Date;Symbol;Indexvalue;
15.09.2025;S8670L;37.30;
16.09.2025;S8670L;37.15;
17.09.2025;S8670L;37.29;
18.09.2025;S8670L;37.10;
19.09.2025;S8670L;36.99;
22.09.2025;S8670L;36.90;
23.09.2025;S8670L;37.20;
24.09.2025;S8670L;37.08;
25.09.2025;S8670L;36.54;
26.09.2025;S8670L;36.86;
29.09.2025;S8670L;37.27;
30.09.2025;S8670L;37.56;
01.10.2025;S8670L;37.78;
02.10.2025;S8670L;37.46;
03.10.2025;S8670L;37.81;
06.10.2025;S8670L;37.44;
07.10.2025;S8670L;37.03;
08.10.2025;S8670L;36.50;
09.10.2025;S8670L;36.44;
10.10.2025;S8670L;36.34;
13.10.2025;S8670L;37.01;
14.10.2025;S8670L;37.23;
15.10.2025;S8670L;37.45;
16.10.2025;S8670L;38.06;
17.10.2025;S8670L;37.70;
20.10.2025;S8670L;37.85;
21.10.2025;S8670L;38.15;
22.10.2025;S8670L;38.93;
23.10.2025;S8670L;38.95;
24.10.2025;S8670L;38.87;
27.10.2025;S8670L;38.70;
28.10.2025;S8670L;38.41;
29.10.2025;S8670L;38.42;
30.10.2025;S8670L;37.82;
31.10.2025;S8670L;37.48;
03.11.2025;S8670L;37.30;
04.11.2025;S8670L;37.54;
05.11.2025;S8670L;37.49;
06.11.2025;S8670L;37.99;
07.11.2025;S8670L;38.20;
10.11.2025;S8670L;38.21;
11.11.2025;S8670L;38.66;
12.11.2025;S8670L;38.52;
13.11.2025;S8670L;38.71;
14.11.2025;S8670L;37.76;
17.11.2025;S8670L;37.70;
18.11.2025;S8670L;37.43;
19.11.2025;S8670L;37.09;
20.11.2025;S8670L;36.82;
21.11.2025;S8670L;36.67;
24.11.2025;S8670L;36.64;
25.11.2025;S8670L;37.07;
26.11.2025;S8670L;37.71;
27.11.2025;S8670L;38.03;
28.11.2025;S8670L;38.09;
01.12.2025;S8670L;37.84;
02.12.2025;S8670L;37.90;
03.12.2025;S8670L;37.99;
04.12.2025;S8670L;37.96;
05.12.2025;S8670L;37.60;
08.12.2025;S8670L;37.07;
09.12.2025;S8670L;36.97;
10.12.2025;S8670L;36.78;
11.12.2025;S8670L;37.18;
12.12.2025;S8670L;37.01;