Date;Symbol;Indexvalue;
12.02.2024;S8670L;35.16;
13.02.2024;S8670L;34.19;
14.02.2024;S8670L;34.10;
15.02.2024;S8670L;34.79;
16.02.2024;S8670L;34.89;
19.02.2024;S8670L;35.02;
20.02.2024;S8670L;35.02;
21.02.2024;S8670L;34.88;
22.02.2024;S8670L;34.75;
23.02.2024;S8670L;34.77;
26.02.2024;S8670L;34.59;
27.02.2024;S8670L;34.46;
28.02.2024;S8670L;33.81;
29.02.2024;S8670L;33.78;
01.03.2024;S8670L;34.27;
04.03.2024;S8670L;34.26;
05.03.2024;S8670L;34.30;
06.03.2024;S8670L;34.60;
07.03.2024;S8670L;34.88;
08.03.2024;S8670L;35.69;
11.03.2024;S8670L;35.66;
12.03.2024;S8670L;35.13;
13.03.2024;S8670L;35.25;
14.03.2024;S8670L;34.70;
15.03.2024;S8670L;34.56;
18.03.2024;S8670L;34.74;
19.03.2024;S8670L;34.65;
20.03.2024;S8670L;35.01;
21.03.2024;S8670L;35.77;
22.03.2024;S8670L;35.73;
25.03.2024;S8670L;35.87;
26.03.2024;S8670L;35.99;
27.03.2024;S8670L;36.05;
28.03.2024;S8670L;36.33;
02.04.2024;S8670L;35.48;
03.04.2024;S8670L;35.41;
04.04.2024;S8670L;35.98;
05.04.2024;S8670L;35.40;
08.04.2024;S8670L;35.82;
09.04.2024;S8670L;35.90;
10.04.2024;S8670L;35.05;
11.04.2024;S8670L;35.12;
12.04.2024;S8670L;34.82;
15.04.2024;S8670L;34.84;
16.04.2024;S8670L;34.40;
17.04.2024;S8670L;34.31;
18.04.2024;S8670L;34.76;
19.04.2024;S8670L;34.88;
22.04.2024;S8670L;35.19;
23.04.2024;S8670L;35.71;
24.04.2024;S8670L;35.18;
25.04.2024;S8670L;35.09;
26.04.2024;S8670L;35.54;
29.04.2024;S8670L;36.00;
30.04.2024;S8670L;35.73;
01.05.2024;S8670L;35.72;
02.05.2024;S8670L;36.28;
03.05.2024;S8670L;36.92;
06.05.2024;S8670L;36.96;
07.05.2024;S8670L;37.45;
08.05.2024;S8670L;37.29;
09.05.2024;S8670L;37.32;
10.05.2024;S8670L;37.03;