Date;Symbol;Indexvalue;
15.09.2025;S8670P;41.83;
16.09.2025;S8670P;41.34;
17.09.2025;S8670P;41.49;
18.09.2025;S8670P;41.55;
19.09.2025;S8670P;41.49;
22.09.2025;S8670P;41.33;
23.09.2025;S8670P;41.58;
24.09.2025;S8670P;41.63;
25.09.2025;S8670P;41.27;
26.09.2025;S8670P;41.58;
29.09.2025;S8670P;41.89;
30.09.2025;S8670P;42.15;
01.10.2025;S8670P;42.41;
02.10.2025;S8670P;42.17;
03.10.2025;S8670P;42.47;
06.10.2025;S8670P;42.14;
07.10.2025;S8670P;41.87;
08.10.2025;S8670P;41.42;
09.10.2025;S8670P;41.49;
10.10.2025;S8670P;41.38;
13.10.2025;S8670P;42.21;
14.10.2025;S8670P;42.34;
15.10.2025;S8670P;42.48;
16.10.2025;S8670P;42.98;
17.10.2025;S8670P;42.60;
20.10.2025;S8670P;42.82;
21.10.2025;S8670P;43.35;
22.10.2025;S8670P;44.21;
23.10.2025;S8670P;44.22;
24.10.2025;S8670P;44.09;
27.10.2025;S8670P;43.85;
28.10.2025;S8670P;43.44;
29.10.2025;S8670P;43.43;
30.10.2025;S8670P;43.13;
31.10.2025;S8670P;42.82;
03.11.2025;S8670P;42.68;
04.11.2025;S8670P;43.07;
05.11.2025;S8670P;43.07;
06.11.2025;S8670P;43.41;
07.11.2025;S8670P;43.53;
10.11.2025;S8670P;43.64;
11.11.2025;S8670P;43.97;
12.11.2025;S8670P;43.81;
13.11.2025;S8670P;43.85;
14.11.2025;S8670P;42.88;
17.11.2025;S8670P;42.86;
18.11.2025;S8670P;42.62;
19.11.2025;S8670P;42.36;
20.11.2025;S8670P;42.12;
21.11.2025;S8670P;42.04;
24.11.2025;S8670P;41.91;
25.11.2025;S8670P;42.27;
26.11.2025;S8670P;42.91;
27.11.2025;S8670P;43.25;
28.11.2025;S8670P;43.28;
01.12.2025;S8670P;42.90;
02.12.2025;S8670P;43.06;
03.12.2025;S8670P;42.95;
04.12.2025;S8670P;42.88;
05.12.2025;S8670P;42.57;
08.12.2025;S8670P;42.05;
09.12.2025;S8670P;41.92;
10.12.2025;S8670P;41.66;
11.12.2025;S8670P;41.70;
12.12.2025;S8670P;41.57;