Date;Symbol;Indexvalue;
12.02.2024;S8670P;43.06;
13.02.2024;S8670P;42.06;
14.02.2024;S8670P;41.95;
15.02.2024;S8670P;42.62;
16.02.2024;S8670P;42.71;
19.02.2024;S8670P;42.89;
20.02.2024;S8670P;42.66;
21.02.2024;S8670P;42.57;
22.02.2024;S8670P;42.38;
23.02.2024;S8670P;42.37;
26.02.2024;S8670P;42.03;
27.02.2024;S8670P;41.89;
28.02.2024;S8670P;41.15;
29.02.2024;S8670P;41.16;
01.03.2024;S8670P;41.71;
04.03.2024;S8670P;41.58;
05.03.2024;S8670P;41.61;
06.03.2024;S8670P;41.82;
07.03.2024;S8670P;42.08;
08.03.2024;S8670P;42.93;
11.03.2024;S8670P;43.04;
12.03.2024;S8670P;42.43;
13.03.2024;S8670P;42.48;
14.03.2024;S8670P;42.03;
15.03.2024;S8670P;41.85;
18.03.2024;S8670P;42.08;
19.03.2024;S8670P;42.08;
20.03.2024;S8670P;42.53;
21.03.2024;S8670P;43.43;
22.03.2024;S8670P;43.56;
25.03.2024;S8670P;43.65;
26.03.2024;S8670P;43.82;
27.03.2024;S8670P;43.93;
28.03.2024;S8670P;44.36;
02.04.2024;S8670P;43.45;
03.04.2024;S8670P;43.15;
04.04.2024;S8670P;43.66;
05.04.2024;S8670P;43.15;
08.04.2024;S8670P;43.52;
09.04.2024;S8670P;43.60;
10.04.2024;S8670P;42.98;
11.04.2024;S8670P;43.26;
12.04.2024;S8670P;43.20;
15.04.2024;S8670P;43.23;
16.04.2024;S8670P;42.67;
17.04.2024;S8670P;42.53;
18.04.2024;S8670P;43.02;
19.04.2024;S8670P;43.11;
22.04.2024;S8670P;43.59;
23.04.2024;S8670P;44.02;
24.04.2024;S8670P;43.41;
25.04.2024;S8670P;43.19;
26.04.2024;S8670P;43.89;
29.04.2024;S8670P;44.31;
30.04.2024;S8670P;44.06;
01.05.2024;S8670P;44.09;
02.05.2024;S8670P;44.75;
03.05.2024;S8670P;45.22;
06.05.2024;S8670P;45.21;
07.05.2024;S8670P;45.82;
08.05.2024;S8670P;45.74;
09.05.2024;S8670P;45.67;
10.05.2024;S8670P;45.37;