Date;Symbol;Indexvalue;
15.09.2025;S8670V;72.23;
16.09.2025;S8670V;71.95;
17.09.2025;S8670V;72.21;
18.09.2025;S8670V;71.90;
19.09.2025;S8670V;71.68;
22.09.2025;S8670V;71.50;
23.09.2025;S8670V;72.08;
24.09.2025;S8670V;71.85;
25.09.2025;S8670V;70.81;
26.09.2025;S8670V;71.43;
29.09.2025;S8670V;72.21;
30.09.2025;S8670V;72.77;
01.10.2025;S8670V;73.20;
02.10.2025;S8670V;72.58;
03.10.2025;S8670V;73.27;
06.10.2025;S8670V;72.56;
07.10.2025;S8670V;71.76;
08.10.2025;S8670V;70.73;
09.10.2025;S8670V;70.66;
10.10.2025;S8670V;70.46;
13.10.2025;S8670V;71.75;
14.10.2025;S8670V;72.19;
15.10.2025;S8670V;72.61;
16.10.2025;S8670V;73.80;
17.10.2025;S8670V;73.09;
20.10.2025;S8670V;73.39;
21.10.2025;S8670V;73.97;
22.10.2025;S8670V;75.48;
23.10.2025;S8670V;75.52;
24.10.2025;S8670V;75.38;
27.10.2025;S8670V;75.03;
28.10.2025;S8670V;74.48;
29.10.2025;S8670V;74.50;
30.10.2025;S8670V;73.34;
31.10.2025;S8670V;72.67;
03.11.2025;S8670V;72.32;
04.11.2025;S8670V;72.78;
05.11.2025;S8670V;72.69;
06.11.2025;S8670V;73.70;
07.11.2025;S8670V;74.11;
10.11.2025;S8670V;74.12;
11.11.2025;S8670V;75.00;
12.11.2025;S8670V;74.73;
13.11.2025;S8670V;75.09;
14.11.2025;S8670V;73.26;
17.11.2025;S8670V;73.13;
18.11.2025;S8670V;72.61;
19.11.2025;S8670V;71.96;
20.11.2025;S8670V;71.42;
21.11.2025;S8670V;71.19;
24.11.2025;S8670V;71.13;
25.11.2025;S8670V;71.96;
26.11.2025;S8670V;73.22;
27.11.2025;S8670V;74.02;
28.11.2025;S8670V;74.14;
01.12.2025;S8670V;73.65;
02.12.2025;S8670V;73.77;
03.12.2025;S8670V;73.94;
04.12.2025;S8670V;74.00;
05.12.2025;S8670V;73.29;
08.12.2025;S8670V;72.26;
09.12.2025;S8670V;72.06;
10.12.2025;S8670V;71.69;
11.12.2025;S8670V;72.46;
12.12.2025;S8670V;72.14;