Date;Symbol;Indexvalue;
15.09.2025;S8730R;268.35;
16.09.2025;S8730R;264.78;
17.09.2025;S8730R;265.86;
18.09.2025;S8730R;265.91;
19.09.2025;S8730R;265.45;
22.09.2025;S8730R;263.99;
23.09.2025;S8730R;265.49;
24.09.2025;S8730R;265.35;
25.09.2025;S8730R;262.26;
26.09.2025;S8730R;264.09;
29.09.2025;S8730R;266.23;
30.09.2025;S8730R;268.13;
01.10.2025;S8730R;268.90;
02.10.2025;S8730R;267.25;
03.10.2025;S8730R;268.57;
06.10.2025;S8730R;267.70;
07.10.2025;S8730R;266.94;
08.10.2025;S8730R;265.46;
09.10.2025;S8730R;265.36;
10.10.2025;S8730R;266.03;
13.10.2025;S8730R;270.53;
14.10.2025;S8730R;272.22;
15.10.2025;S8730R;273.06;
16.10.2025;S8730R;275.51;
17.10.2025;S8730R;273.26;
20.10.2025;S8730R;274.68;
21.10.2025;S8730R;278.35;
22.10.2025;S8730R;281.68;
23.10.2025;S8730R;281.46;
24.10.2025;S8730R;280.51;
27.10.2025;S8730R;278.90;
28.10.2025;S8730R;276.02;
29.10.2025;S8730R;274.50;
30.10.2025;S8730R;273.53;
31.10.2025;S8730R;271.02;
03.11.2025;S8730R;269.40;
04.11.2025;S8730R;270.69;
05.11.2025;S8730R;270.03;
06.11.2025;S8730R;271.09;
07.11.2025;S8730R;270.01;
10.11.2025;S8730R;269.51;
11.11.2025;S8730R;271.90;
12.11.2025;S8730R;272.17;
13.11.2025;S8730R;272.69;
14.11.2025;S8730R;268.31;
17.11.2025;S8730R;268.55;
18.11.2025;S8730R;267.08;
19.11.2025;S8730R;266.25;
20.11.2025;S8730R;264.90;
21.11.2025;S8730R;265.49;
24.11.2025;S8730R;265.29;
25.11.2025;S8730R;265.81;
26.11.2025;S8730R;269.23;
27.11.2025;S8730R;271.08;
28.11.2025;S8730R;271.31;
01.12.2025;S8730R;268.49;
02.12.2025;S8730R;268.76;
03.12.2025;S8730R;267.57;
04.12.2025;S8730R;267.66;
05.12.2025;S8730R;266.75;
08.12.2025;S8730R;262.05;
09.12.2025;S8730R;261.14;
10.12.2025;S8730R;260.80;
11.12.2025;S8730R;260.88;
12.12.2025;S8730R;260.80;