Date;Symbol;Indexvalue;
08.09.2025;S8737PL;71.94;
09.09.2025;S8737PL;71.87;
10.09.2025;S8737PL;72.27;
11.09.2025;S8737PL;72.79;
12.09.2025;S8737PL;73.59;
15.09.2025;S8737PL;73.75;
16.09.2025;S8737PL;74.09;
17.09.2025;S8737PL;73.30;
18.09.2025;S8737PL;72.48;
19.09.2025;S8737PL;72.51;
22.09.2025;S8737PL;72.12;
23.09.2025;S8737PL;72.19;
24.09.2025;S8737PL;71.61;
25.09.2025;S8737PL;70.94;
26.09.2025;S8737PL;70.93;
29.09.2025;S8737PL;71.12;
30.09.2025;S8737PL;71.57;
01.10.2025;S8737PL;71.73;
02.10.2025;S8737PL;72.18;
03.10.2025;S8737PL;72.43;
06.10.2025;S8737PL;72.53;
07.10.2025;S8737PL;71.99;
08.10.2025;S8737PL;71.47;
09.10.2025;S8737PL;71.20;
10.10.2025;S8737PL;70.98;
13.10.2025;S8737PL;70.76;
14.10.2025;S8737PL;70.56;
15.10.2025;S8737PL;70.94;
16.10.2025;S8737PL;72.24;
17.10.2025;S8737PL;71.81;
20.10.2025;S8737PL;72.49;
21.10.2025;S8737PL;72.35;
22.10.2025;S8737PL;72.34;
23.10.2025;S8737PL;72.83;
24.10.2025;S8737PL;72.69;
27.10.2025;S8737PL;73.29;
28.10.2025;S8737PL;73.51;
29.10.2025;S8737PL;73.03;
30.10.2025;S8737PL;71.40;
31.10.2025;S8737PL;71.24;
03.11.2025;S8737PL;71.00;
04.11.2025;S8737PL;70.51;
05.11.2025;S8737PL;70.02;
06.11.2025;S8737PL;70.04;
07.11.2025;S8737PL;70.26;
10.11.2025;S8737PL;70.38;
11.11.2025;S8737PL;71.27;
12.11.2025;S8737PL;71.09;
13.11.2025;S8737PL;70.30;
14.11.2025;S8737PL;69.97;
17.11.2025;S8737PL;69.90;
18.11.2025;S8737PL;68.85;
19.11.2025;S8737PL;68.79;
20.11.2025;S8737PL;68.97;
21.11.2025;S8737PL;68.00;
24.11.2025;S8737PL;69.03;
25.11.2025;S8737PL;69.07;
26.11.2025;S8737PL;69.67;
27.11.2025;S8737PL;70.00;
28.11.2025;S8737PL;69.87;
01.12.2025;S8737PL;69.47;
02.12.2025;S8737PL;69.52;
03.12.2025;S8737PL;69.85;
04.12.2025;S8737PL;69.11;
05.12.2025;S8737PL;68.98;