Date;Symbol;Indexvalue;
08.09.2025;S8737PP;80.77;
09.09.2025;S8737PP;80.78;
10.09.2025;S8737PP;81.27;
11.09.2025;S8737PP;81.85;
12.09.2025;S8737PP;82.75;
15.09.2025;S8737PP;82.71;
16.09.2025;S8737PP;82.43;
17.09.2025;S8737PP;81.57;
18.09.2025;S8737PP;81.17;
19.09.2025;S8737PP;81.32;
22.09.2025;S8737PP;80.79;
23.09.2025;S8737PP;80.70;
24.09.2025;S8737PP;80.41;
25.09.2025;S8737PP;80.12;
26.09.2025;S8737PP;80.00;
29.09.2025;S8737PP;79.95;
30.09.2025;S8737PP;80.32;
01.10.2025;S8737PP;80.54;
02.10.2025;S8737PP;81.26;
03.10.2025;S8737PP;81.36;
06.10.2025;S8737PP;81.64;
07.10.2025;S8737PP;81.39;
08.10.2025;S8737PP;81.10;
09.10.2025;S8737PP;81.07;
10.10.2025;S8737PP;80.83;
13.10.2025;S8737PP;80.71;
14.10.2025;S8737PP;80.25;
15.10.2025;S8737PP;80.48;
16.10.2025;S8737PP;81.58;
17.10.2025;S8737PP;81.16;
20.10.2025;S8737PP;82.02;
21.10.2025;S8737PP;82.22;
22.10.2025;S8737PP;82.15;
23.10.2025;S8737PP;82.69;
24.10.2025;S8737PP;82.44;
27.10.2025;S8737PP;83.06;
28.10.2025;S8737PP;83.14;
29.10.2025;S8737PP;82.56;
30.10.2025;S8737PP;81.42;
31.10.2025;S8737PP;81.39;
03.11.2025;S8737PP;81.24;
04.11.2025;S8737PP;80.90;
05.11.2025;S8737PP;80.43;
06.11.2025;S8737PP;80.03;
07.11.2025;S8737PP;80.06;
10.11.2025;S8737PP;80.38;
11.11.2025;S8737PP;81.05;
12.11.2025;S8737PP;80.85;
13.11.2025;S8737PP;79.64;
14.11.2025;S8737PP;79.45;
17.11.2025;S8737PP;79.47;
18.11.2025;S8737PP;78.39;
19.11.2025;S8737PP;78.55;
20.11.2025;S8737PP;78.91;
21.11.2025;S8737PP;77.96;
24.11.2025;S8737PP;78.95;
25.11.2025;S8737PP;78.77;
26.11.2025;S8737PP;79.27;
27.11.2025;S8737PP;79.61;
28.11.2025;S8737PP;79.39;
01.12.2025;S8737PP;78.77;
02.12.2025;S8737PP;78.98;
03.12.2025;S8737PP;78.98;
04.12.2025;S8737PP;78.07;
05.12.2025;S8737PP;78.09;