Date;Symbol;Indexvalue;
12.02.2024;S8737PP;75.80;
13.02.2024;S8737PP;75.51;
14.02.2024;S8737PP;74.83;
15.02.2024;S8737PP;75.95;
16.02.2024;S8737PP;76.08;
19.02.2024;S8737PP;75.11;
20.02.2024;S8737PP;75.20;
21.02.2024;S8737PP;75.17;
22.02.2024;S8737PP;75.11;
23.02.2024;S8737PP;74.99;
26.02.2024;S8737PP;75.09;
27.02.2024;S8737PP;74.69;
28.02.2024;S8737PP;74.47;
29.02.2024;S8737PP;75.26;
01.03.2024;S8737PP;75.10;
04.03.2024;S8737PP;75.48;
05.03.2024;S8737PP;75.09;
06.03.2024;S8737PP;75.52;
07.03.2024;S8737PP;75.47;
08.03.2024;S8737PP;76.16;
11.03.2024;S8737PP;75.87;
12.03.2024;S8737PP;75.76;
13.03.2024;S8737PP;75.77;
14.03.2024;S8737PP;76.32;
15.03.2024;S8737PP;76.45;
18.03.2024;S8737PP;75.50;
19.03.2024;S8737PP;76.29;
20.03.2024;S8737PP;76.21;
21.03.2024;S8737PP;77.63;
22.03.2024;S8737PP;78.32;
25.03.2024;S8737PP;78.94;
26.03.2024;S8737PP;78.59;
27.03.2024;S8737PP;78.77;
28.03.2024;S8737PP;79.38;
02.04.2024;S8737PP;78.83;
03.04.2024;S8737PP;77.05;
04.04.2024;S8737PP;77.59;
05.04.2024;S8737PP;77.29;
08.04.2024;S8737PP;77.74;
09.04.2024;S8737PP;77.78;
10.04.2024;S8737PP;78.03;
11.04.2024;S8737PP;77.36;
12.04.2024;S8737PP;76.80;
15.04.2024;S8737PP;75.99;
16.04.2024;S8737PP;74.69;
17.04.2024;S8737PP;74.72;
18.04.2024;S8737PP;74.67;
19.04.2024;S8737PP;73.83;
22.04.2024;S8737PP;74.82;
23.04.2024;S8737PP;75.39;
24.04.2024;S8737PP;75.77;
25.04.2024;S8737PP;75.49;
26.04.2024;S8737PP;74.91;
29.04.2024;S8737PP;75.45;
30.04.2024;S8737PP;75.58;
01.05.2024;S8737PP;75.24;
02.05.2024;S8737PP;76.34;
03.05.2024;S8737PP;76.91;
06.05.2024;S8737PP;77.69;
07.05.2024;S8737PP;78.10;
08.05.2024;S8737PP;77.72;
09.05.2024;S8737PP;77.33;
10.05.2024;S8737PP;77.35;