Date;Symbol;Indexvalue;
15.09.2025;SA1AMVV;198.54;
16.09.2025;SA1AMVV;199.68;
17.09.2025;SA1AMVV;198.58;
18.09.2025;SA1AMVV;195.41;
19.09.2025;SA1AMVV;195.21;
22.09.2025;SA1AMVV;195.94;
23.09.2025;SA1AMVV;197.15;
24.09.2025;SA1AMVV;195.78;
25.09.2025;SA1AMVV;193.76;
26.09.2025;SA1AMVV;193.47;
29.09.2025;SA1AMVV;195.54;
30.09.2025;SA1AMVV;196.71;
01.10.2025;SA1AMVV;196.87;
02.10.2025;SA1AMVV;197.57;
03.10.2025;SA1AMVV;198.08;
06.10.2025;SA1AMVV;198.86;
07.10.2025;SA1AMVV;197.58;
08.10.2025;SA1AMVV;197.33;
09.10.2025;SA1AMVV;197.64;
10.10.2025;SA1AMVV;196.81;
13.10.2025;SA1AMVV;195.18;
14.10.2025;SA1AMVV;194.16;
15.10.2025;SA1AMVV;196.76;
16.10.2025;SA1AMVV;197.15;
17.10.2025;SA1AMVV;194.80;
20.10.2025;SA1AMVV;196.70;
21.10.2025;SA1AMVV;196.27;
22.10.2025;SA1AMVV;194.78;
23.10.2025;SA1AMVV;196.77;
24.10.2025;SA1AMVV;195.71;
27.10.2025;SA1AMVV;197.73;
28.10.2025;SA1AMVV;198.66;
29.10.2025;SA1AMVV;197.69;
30.10.2025;SA1AMVV;194.82;
31.10.2025;SA1AMVV;194.69;
03.11.2025;SA1AMVV;193.11;
04.11.2025;SA1AMVV;190.56;
05.11.2025;SA1AMVV;191.21;
06.11.2025;SA1AMVV;191.65;
07.11.2025;SA1AMVV;191.93;
10.11.2025;SA1AMVV;194.18;
11.11.2025;SA1AMVV;194.84;
12.11.2025;SA1AMVV;195.67;
13.11.2025;SA1AMVV;194.72;
14.11.2025;SA1AMVV;193.34;
17.11.2025;SA1AMVV;192.39;
18.11.2025;SA1AMVV;189.24;
19.11.2025;SA1AMVV;188.55;
20.11.2025;SA1AMVV;190.02;
21.11.2025;SA1AMVV;186.56;
24.11.2025;SA1AMVV;190.54;
25.11.2025;SA1AMVV;189.52;
26.11.2025;SA1AMVV;192.42;
27.11.2025;SA1AMVV;192.83;
28.11.2025;SA1AMVV;193.68;
01.12.2025;SA1AMVV;192.09;
02.12.2025;SA1AMVV;193.36;
03.12.2025;SA1AMVV;193.71;
04.12.2025;SA1AMVV;194.28;
05.12.2025;SA1AMVV;194.55;
08.12.2025;SA1AMVV;193.48;
09.12.2025;SA1AMVV;193.83;
10.12.2025;SA1AMVV;193.06;
11.12.2025;SA1AMVV;194.12;
12.12.2025;SA1AMVV;194.64;