Date;Symbol;Indexvalue;
15.09.2025;SA1AUNA;187.81;
16.09.2025;SA1AUNA;187.93;
17.09.2025;SA1AUNA;187.17;
18.09.2025;SA1AUNA;185.62;
19.09.2025;SA1AUNA;185.49;
22.09.2025;SA1AUNA;186.07;
23.09.2025;SA1AUNA;186.63;
24.09.2025;SA1AUNA;185.56;
25.09.2025;SA1AUNA;185.13;
26.09.2025;SA1AUNA;185.11;
29.09.2025;SA1AUNA;185.51;
30.09.2025;SA1AUNA;185.28;
01.10.2025;SA1AUNA;185.75;
02.10.2025;SA1AUNA;186.68;
03.10.2025;SA1AUNA;186.98;
06.10.2025;SA1AUNA;187.00;
07.10.2025;SA1AUNA;186.45;
08.10.2025;SA1AUNA;186.30;
09.10.2025;SA1AUNA;187.15;
10.10.2025;SA1AUNA;187.02;
13.10.2025;SA1AUNA;186.40;
14.10.2025;SA1AUNA;186.42;
15.10.2025;SA1AUNA;187.80;
16.10.2025;SA1AUNA;188.69;
17.10.2025;SA1AUNA;188.03;
20.10.2025;SA1AUNA;189.12;
21.10.2025;SA1AUNA;189.29;
22.10.2025;SA1AUNA;188.03;
23.10.2025;SA1AUNA;189.09;
24.10.2025;SA1AUNA;188.96;
27.10.2025;SA1AUNA;189.11;
28.10.2025;SA1AUNA;189.00;
29.10.2025;SA1AUNA;188.07;
30.10.2025;SA1AUNA;187.44;
31.10.2025;SA1AUNA;187.75;
03.11.2025;SA1AUNA;187.04;
04.11.2025;SA1AUNA;185.21;
05.11.2025;SA1AUNA;185.86;
06.11.2025;SA1AUNA;187.00;
07.11.2025;SA1AUNA;187.52;
10.11.2025;SA1AUNA;188.26;
11.11.2025;SA1AUNA;189.05;
12.11.2025;SA1AUNA;189.72;
13.11.2025;SA1AUNA;187.93;
14.11.2025;SA1AUNA;186.75;
17.11.2025;SA1AUNA;186.86;
18.11.2025;SA1AUNA;184.61;
19.11.2025;SA1AUNA;184.80;
20.11.2025;SA1AUNA;185.86;
21.11.2025;SA1AUNA;183.81;
24.11.2025;SA1AUNA;186.89;
25.11.2025;SA1AUNA;186.93;
26.11.2025;SA1AUNA;187.95;
27.11.2025;SA1AUNA;187.79;
28.11.2025;SA1AUNA;188.29;
01.12.2025;SA1AUNA;187.37;
02.12.2025;SA1AUNA;188.02;
03.12.2025;SA1AUNA;188.08;
04.12.2025;SA1AUNA;187.97;
05.12.2025;SA1AUNA;187.76;
08.12.2025;SA1AUNA;187.36;
09.12.2025;SA1AUNA;186.76;
10.12.2025;SA1AUNA;186.06;
11.12.2025;SA1AUNA;186.19;
12.12.2025;SA1AUNA;187.39;