Date;Symbol;Indexvalue;
15.09.2025;SA1AUNGR;229.92;
16.09.2025;SA1AUNGR;228.84;
17.09.2025;SA1AUNGR;227.75;
18.09.2025;SA1AUNGR;225.35;
19.09.2025;SA1AUNGR;225.01;
22.09.2025;SA1AUNGR;225.25;
23.09.2025;SA1AUNGR;225.98;
24.09.2025;SA1AUNGR;225.34;
25.09.2025;SA1AUNGR;224.61;
26.09.2025;SA1AUNGR;224.10;
29.09.2025;SA1AUNGR;225.06;
30.09.2025;SA1AUNGR;226.13;
01.10.2025;SA1AUNGR;226.21;
02.10.2025;SA1AUNGR;227.15;
03.10.2025;SA1AUNGR;227.57;
06.10.2025;SA1AUNGR;228.55;
07.10.2025;SA1AUNGR;227.91;
08.10.2025;SA1AUNGR;228.36;
09.10.2025;SA1AUNGR;229.54;
10.10.2025;SA1AUNGR;228.52;
13.10.2025;SA1AUNGR;227.23;
14.10.2025;SA1AUNGR;225.63;
15.10.2025;SA1AUNGR;227.86;
16.10.2025;SA1AUNGR;227.45;
17.10.2025;SA1AUNGR;226.20;
20.10.2025;SA1AUNGR;228.65;
21.10.2025;SA1AUNGR;229.17;
22.10.2025;SA1AUNGR;227.54;
23.10.2025;SA1AUNGR;229.64;
24.10.2025;SA1AUNGR;228.62;
27.10.2025;SA1AUNGR;230.52;
28.10.2025;SA1AUNGR;230.98;
29.10.2025;SA1AUNGR;230.74;
30.10.2025;SA1AUNGR;229.94;
31.10.2025;SA1AUNGR;230.48;
03.11.2025;SA1AUNGR;229.26;
04.11.2025;SA1AUNGR;226.79;
05.11.2025;SA1AUNGR;227.76;
06.11.2025;SA1AUNGR;226.94;
07.11.2025;SA1AUNGR;227.01;
10.11.2025;SA1AUNGR;229.96;
11.11.2025;SA1AUNGR;230.16;
12.11.2025;SA1AUNGR;231.59;
13.11.2025;SA1AUNGR;229.00;
14.11.2025;SA1AUNGR;227.89;
17.11.2025;SA1AUNGR;227.00;
18.11.2025;SA1AUNGR;223.82;
19.11.2025;SA1AUNGR;223.95;
20.11.2025;SA1AUNGR;226.07;
21.11.2025;SA1AUNGR;222.59;
24.11.2025;SA1AUNGR;226.61;
25.11.2025;SA1AUNGR;225.61;
26.11.2025;SA1AUNGR;228.53;
27.11.2025;SA1AUNGR;229.07;
28.11.2025;SA1AUNGR;230.33;
01.12.2025;SA1AUNGR;228.60;
02.12.2025;SA1AUNGR;230.34;
03.12.2025;SA1AUNGR;230.34;
04.12.2025;SA1AUNGR;230.76;
05.12.2025;SA1AUNGR;231.75;
08.12.2025;SA1AUNGR;230.88;
09.12.2025;SA1AUNGR;230.98;
10.12.2025;SA1AUNGR;229.60;
11.12.2025;SA1AUNGR;228.75;
12.12.2025;SA1AUNGR;229.65;