Date;Symbol;Indexvalue;
15.09.2025;SA1AUNGU;321.30;
16.09.2025;SA1AUNGU;321.50;
17.09.2025;SA1AUNGU;320.21;
18.09.2025;SA1AUNGU;317.59;
19.09.2025;SA1AUNGU;317.36;
22.09.2025;SA1AUNGU;318.44;
23.09.2025;SA1AUNGU;319.39;
24.09.2025;SA1AUNGU;317.74;
25.09.2025;SA1AUNGU;316.99;
26.09.2025;SA1AUNGU;316.97;
29.09.2025;SA1AUNGU;317.72;
30.09.2025;SA1AUNGU;317.31;
01.10.2025;SA1AUNGU;318.12;
02.10.2025;SA1AUNGU;319.72;
03.10.2025;SA1AUNGU;320.23;
06.10.2025;SA1AUNGU;320.28;
07.10.2025;SA1AUNGU;319.34;
08.10.2025;SA1AUNGU;319.09;
09.10.2025;SA1AUNGU;320.54;
10.10.2025;SA1AUNGU;320.33;
13.10.2025;SA1AUNGU;319.26;
14.10.2025;SA1AUNGU;319.30;
15.10.2025;SA1AUNGU;321.68;
16.10.2025;SA1AUNGU;323.21;
17.10.2025;SA1AUNGU;322.09;
20.10.2025;SA1AUNGU;323.95;
21.10.2025;SA1AUNGU;324.25;
22.10.2025;SA1AUNGU;322.09;
23.10.2025;SA1AUNGU;323.89;
24.10.2025;SA1AUNGU;323.67;
27.10.2025;SA1AUNGU;323.93;
28.10.2025;SA1AUNGU;323.74;
29.10.2025;SA1AUNGU;322.16;
30.10.2025;SA1AUNGU;321.08;
31.10.2025;SA1AUNGU;321.61;
03.11.2025;SA1AUNGU;320.39;
04.11.2025;SA1AUNGU;317.25;
05.11.2025;SA1AUNGU;318.38;
06.11.2025;SA1AUNGU;320.32;
07.11.2025;SA1AUNGU;321.21;
10.11.2025;SA1AUNGU;322.49;
11.11.2025;SA1AUNGU;323.86;
12.11.2025;SA1AUNGU;324.99;
13.11.2025;SA1AUNGU;321.93;
14.11.2025;SA1AUNGU;319.93;
17.11.2025;SA1AUNGU;320.12;
18.11.2025;SA1AUNGU;316.27;
19.11.2025;SA1AUNGU;316.59;
20.11.2025;SA1AUNGU;318.40;
21.11.2025;SA1AUNGU;314.90;
24.11.2025;SA1AUNGU;320.17;
25.11.2025;SA1AUNGU;320.24;
26.11.2025;SA1AUNGU;322.01;
27.11.2025;SA1AUNGU;321.74;
28.11.2025;SA1AUNGU;322.60;
01.12.2025;SA1AUNGU;321.03;
02.12.2025;SA1AUNGU;322.14;
03.12.2025;SA1AUNGU;322.24;
04.12.2025;SA1AUNGU;322.06;
05.12.2025;SA1AUNGU;321.69;
08.12.2025;SA1AUNGU;321.01;
09.12.2025;SA1AUNGU;319.97;
10.12.2025;SA1AUNGU;318.78;
11.12.2025;SA1AUNGU;319.01;
12.12.2025;SA1AUNGU;321.11;