Date;Symbol;Indexvalue;
15.09.2025;SA1AUNGV;205.20;
16.09.2025;SA1AUNGV;205.87;
17.09.2025;SA1AUNGV;204.85;
18.09.2025;SA1AUNGV;201.43;
19.09.2025;SA1AUNGV;200.82;
22.09.2025;SA1AUNGV;201.27;
23.09.2025;SA1AUNGV;202.33;
24.09.2025;SA1AUNGV;200.86;
25.09.2025;SA1AUNGV;199.07;
26.09.2025;SA1AUNGV;198.88;
29.09.2025;SA1AUNGV;200.38;
30.09.2025;SA1AUNGV;201.68;
01.10.2025;SA1AUNGV;201.66;
02.10.2025;SA1AUNGV;201.96;
03.10.2025;SA1AUNGV;202.80;
06.10.2025;SA1AUNGV;203.26;
07.10.2025;SA1AUNGV;201.78;
08.10.2025;SA1AUNGV;201.44;
09.10.2025;SA1AUNGV;201.79;
10.10.2025;SA1AUNGV;200.86;
13.10.2025;SA1AUNGV;199.40;
14.10.2025;SA1AUNGV;198.57;
15.10.2025;SA1AUNGV;201.04;
16.10.2025;SA1AUNGV;201.60;
17.10.2025;SA1AUNGV;200.33;
20.10.2025;SA1AUNGV;202.26;
21.10.2025;SA1AUNGV;201.86;
22.10.2025;SA1AUNGV;200.55;
23.10.2025;SA1AUNGV;202.44;
24.10.2025;SA1AUNGV;201.75;
27.10.2025;SA1AUNGV;203.59;
28.10.2025;SA1AUNGV;204.40;
29.10.2025;SA1AUNGV;204.28;
30.10.2025;SA1AUNGV;201.83;
31.10.2025;SA1AUNGV;201.92;
03.11.2025;SA1AUNGV;200.55;
04.11.2025;SA1AUNGV;197.82;
05.11.2025;SA1AUNGV;198.45;
06.11.2025;SA1AUNGV;198.77;
07.11.2025;SA1AUNGV;199.40;
10.11.2025;SA1AUNGV;201.55;
11.11.2025;SA1AUNGV;202.57;
12.11.2025;SA1AUNGV;203.82;
13.11.2025;SA1AUNGV;202.32;
14.11.2025;SA1AUNGV;200.88;
17.11.2025;SA1AUNGV;199.84;
18.11.2025;SA1AUNGV;196.76;
19.11.2025;SA1AUNGV;196.29;
20.11.2025;SA1AUNGV;197.78;
21.11.2025;SA1AUNGV;194.33;
24.11.2025;SA1AUNGV;198.31;
25.11.2025;SA1AUNGV;198.00;
26.11.2025;SA1AUNGV;201.04;
27.11.2025;SA1AUNGV;201.60;
28.11.2025;SA1AUNGV;202.90;
01.12.2025;SA1AUNGV;201.80;
02.12.2025;SA1AUNGV;202.93;
03.12.2025;SA1AUNGV;203.89;
04.12.2025;SA1AUNGV;204.47;
05.12.2025;SA1AUNGV;204.89;
08.12.2025;SA1AUNGV;203.72;
09.12.2025;SA1AUNGV;203.88;
10.12.2025;SA1AUNGV;202.89;
11.12.2025;SA1AUNGV;204.13;
12.12.2025;SA1AUNGV;204.62;