Date;Symbol;Indexvalue;
15.09.2025;SA1AUNL;119.95;
16.09.2025;SA1AUNL;120.34;
17.09.2025;SA1AUNL;119.74;
18.09.2025;SA1AUNL;117.73;
19.09.2025;SA1AUNL;117.37;
22.09.2025;SA1AUNL;117.61;
23.09.2025;SA1AUNL;118.23;
24.09.2025;SA1AUNL;117.30;
25.09.2025;SA1AUNL;116.25;
26.09.2025;SA1AUNL;116.15;
29.09.2025;SA1AUNL;117.00;
30.09.2025;SA1AUNL;117.76;
01.10.2025;SA1AUNL;117.75;
02.10.2025;SA1AUNL;117.92;
03.10.2025;SA1AUNL;118.41;
06.10.2025;SA1AUNL;118.67;
07.10.2025;SA1AUNL;117.81;
08.10.2025;SA1AUNL;117.60;
09.10.2025;SA1AUNL;117.81;
10.10.2025;SA1AUNL;117.27;
13.10.2025;SA1AUNL;116.42;
14.10.2025;SA1AUNL;115.93;
15.10.2025;SA1AUNL;117.37;
16.10.2025;SA1AUNL;117.69;
17.10.2025;SA1AUNL;116.95;
20.10.2025;SA1AUNL;118.08;
21.10.2025;SA1AUNL;117.84;
22.10.2025;SA1AUNL;117.08;
23.10.2025;SA1AUNL;118.18;
24.10.2025;SA1AUNL;117.78;
27.10.2025;SA1AUNL;118.85;
28.10.2025;SA1AUNL;119.33;
29.10.2025;SA1AUNL;119.26;
30.10.2025;SA1AUNL;117.82;
31.10.2025;SA1AUNL;117.88;
03.11.2025;SA1AUNL;117.08;
04.11.2025;SA1AUNL;115.48;
05.11.2025;SA1AUNL;115.85;
06.11.2025;SA1AUNL;116.04;
07.11.2025;SA1AUNL;116.41;
10.11.2025;SA1AUNL;117.66;
11.11.2025;SA1AUNL;118.25;
12.11.2025;SA1AUNL;118.98;
13.11.2025;SA1AUNL;118.10;
14.11.2025;SA1AUNL;117.26;
17.11.2025;SA1AUNL;116.65;
18.11.2025;SA1AUNL;114.85;
19.11.2025;SA1AUNL;114.58;
20.11.2025;SA1AUNL;115.45;
21.11.2025;SA1AUNL;113.43;
24.11.2025;SA1AUNL;115.76;
25.11.2025;SA1AUNL;115.58;
26.11.2025;SA1AUNL;117.34;
27.11.2025;SA1AUNL;117.66;
28.11.2025;SA1AUNL;118.42;
01.12.2025;SA1AUNL;117.78;
02.12.2025;SA1AUNL;118.44;
03.12.2025;SA1AUNL;119.00;
04.12.2025;SA1AUNL;119.34;
05.12.2025;SA1AUNL;119.59;
08.12.2025;SA1AUNL;118.90;
09.12.2025;SA1AUNL;119.00;
10.12.2025;SA1AUNL;118.42;
11.12.2025;SA1AUNL;119.14;
12.12.2025;SA1AUNL;119.41;