Date;Symbol;Indexvalue;
15.09.2025;SA1AUNU;299.10;
16.09.2025;SA1AUNU;299.29;
17.09.2025;SA1AUNU;298.09;
18.09.2025;SA1AUNU;295.64;
19.09.2025;SA1AUNU;295.43;
22.09.2025;SA1AUNU;296.44;
23.09.2025;SA1AUNU;297.32;
24.09.2025;SA1AUNU;295.74;
25.09.2025;SA1AUNU;295.04;
26.09.2025;SA1AUNU;295.02;
29.09.2025;SA1AUNU;295.70;
30.09.2025;SA1AUNU;295.32;
01.10.2025;SA1AUNU;296.07;
02.10.2025;SA1AUNU;297.57;
03.10.2025;SA1AUNU;298.04;
06.10.2025;SA1AUNU;298.08;
07.10.2025;SA1AUNU;297.21;
08.10.2025;SA1AUNU;296.98;
09.10.2025;SA1AUNU;298.33;
10.10.2025;SA1AUNU;298.13;
13.10.2025;SA1AUNU;297.14;
14.10.2025;SA1AUNU;297.18;
15.10.2025;SA1AUNU;299.38;
16.10.2025;SA1AUNU;300.80;
17.10.2025;SA1AUNU;299.76;
20.10.2025;SA1AUNU;301.49;
21.10.2025;SA1AUNU;301.77;
22.10.2025;SA1AUNU;299.76;
23.10.2025;SA1AUNU;301.44;
24.10.2025;SA1AUNU;301.23;
27.10.2025;SA1AUNU;301.47;
28.10.2025;SA1AUNU;301.29;
29.10.2025;SA1AUNU;299.83;
30.10.2025;SA1AUNU;298.82;
31.10.2025;SA1AUNU;299.32;
03.11.2025;SA1AUNU;298.17;
04.11.2025;SA1AUNU;295.26;
05.11.2025;SA1AUNU;296.31;
06.11.2025;SA1AUNU;298.12;
07.11.2025;SA1AUNU;298.95;
10.11.2025;SA1AUNU;300.14;
11.11.2025;SA1AUNU;301.40;
12.11.2025;SA1AUNU;302.46;
13.11.2025;SA1AUNU;299.61;
14.11.2025;SA1AUNU;297.73;
17.11.2025;SA1AUNU;297.91;
18.11.2025;SA1AUNU;294.32;
19.11.2025;SA1AUNU;294.62;
20.11.2025;SA1AUNU;296.31;
21.11.2025;SA1AUNU;293.05;
24.11.2025;SA1AUNU;297.95;
25.11.2025;SA1AUNU;298.02;
26.11.2025;SA1AUNU;299.66;
27.11.2025;SA1AUNU;299.41;
28.11.2025;SA1AUNU;300.21;
01.12.2025;SA1AUNU;298.75;
02.12.2025;SA1AUNU;299.78;
03.12.2025;SA1AUNU;299.87;
04.12.2025;SA1AUNU;299.71;
05.12.2025;SA1AUNU;299.36;
08.12.2025;SA1AUNU;298.73;
09.12.2025;SA1AUNU;297.76;
10.12.2025;SA1AUNU;296.65;
11.12.2025;SA1AUNU;296.87;
12.12.2025;SA1AUNU;298.82;