Date;Symbol;Indexvalue;
15.09.2025;SA1AUNV;191.03;
16.09.2025;SA1AUNV;191.65;
17.09.2025;SA1AUNV;190.70;
18.09.2025;SA1AUNV;187.51;
19.09.2025;SA1AUNV;186.94;
22.09.2025;SA1AUNV;187.37;
23.09.2025;SA1AUNV;188.35;
24.09.2025;SA1AUNV;186.95;
25.09.2025;SA1AUNV;185.28;
26.09.2025;SA1AUNV;185.11;
29.09.2025;SA1AUNV;186.50;
30.09.2025;SA1AUNV;187.70;
01.10.2025;SA1AUNV;187.69;
02.10.2025;SA1AUNV;187.97;
03.10.2025;SA1AUNV;188.74;
06.10.2025;SA1AUNV;189.17;
07.10.2025;SA1AUNV;187.80;
08.10.2025;SA1AUNV;187.48;
09.10.2025;SA1AUNV;187.80;
10.10.2025;SA1AUNV;186.95;
13.10.2025;SA1AUNV;185.58;
14.10.2025;SA1AUNV;184.81;
15.10.2025;SA1AUNV;187.11;
16.10.2025;SA1AUNV;187.62;
17.10.2025;SA1AUNV;186.44;
20.10.2025;SA1AUNV;188.24;
21.10.2025;SA1AUNV;187.87;
22.10.2025;SA1AUNV;186.65;
23.10.2025;SA1AUNV;188.40;
24.10.2025;SA1AUNV;187.76;
27.10.2025;SA1AUNV;189.48;
28.10.2025;SA1AUNV;190.23;
29.10.2025;SA1AUNV;190.12;
30.10.2025;SA1AUNV;187.84;
31.10.2025;SA1AUNV;187.93;
03.11.2025;SA1AUNV;186.65;
04.11.2025;SA1AUNV;184.11;
05.11.2025;SA1AUNV;184.70;
06.11.2025;SA1AUNV;185.00;
07.11.2025;SA1AUNV;185.58;
10.11.2025;SA1AUNV;187.58;
11.11.2025;SA1AUNV;188.53;
12.11.2025;SA1AUNV;189.69;
13.11.2025;SA1AUNV;188.29;
14.11.2025;SA1AUNV;186.94;
17.11.2025;SA1AUNV;185.97;
18.11.2025;SA1AUNV;183.11;
19.11.2025;SA1AUNV;182.67;
20.11.2025;SA1AUNV;184.06;
21.11.2025;SA1AUNV;180.84;
24.11.2025;SA1AUNV;184.55;
25.11.2025;SA1AUNV;184.26;
26.11.2025;SA1AUNV;187.09;
27.11.2025;SA1AUNV;187.61;
28.11.2025;SA1AUNV;188.82;
01.12.2025;SA1AUNV;187.79;
02.12.2025;SA1AUNV;188.85;
03.12.2025;SA1AUNV;189.74;
04.12.2025;SA1AUNV;190.28;
05.12.2025;SA1AUNV;190.68;
08.12.2025;SA1AUNV;189.59;
09.12.2025;SA1AUNV;189.73;
10.12.2025;SA1AUNV;188.81;
11.12.2025;SA1AUNV;189.97;
12.12.2025;SA1AUNV;190.42;