Date;Symbol;Indexvalue;
12.02.2024;SA2CMVCA;170.63;
13.02.2024;SA2CMVCA;168.54;
14.02.2024;SA2CMVCA;171.15;
15.02.2024;SA2CMVCA;172.56;
16.02.2024;SA2CMVCA;173.18;
19.02.2024;SA2CMVCA;173.18;
20.02.2024;SA2CMVCA;173.73;
21.02.2024;SA2CMVCA;173.51;
22.02.2024;SA2CMVCA;175.28;
23.02.2024;SA2CMVCA;175.85;
26.02.2024;SA2CMVCA;175.23;
27.02.2024;SA2CMVCA;175.14;
28.02.2024;SA2CMVCA;174.77;
29.02.2024;SA2CMVCA;174.70;
01.03.2024;SA2CMVCA;175.49;
04.03.2024;SA2CMVCA;175.12;
05.03.2024;SA2CMVCA;174.93;
06.03.2024;SA2CMVCA;175.45;
07.03.2024;SA2CMVCA;177.35;
08.03.2024;SA2CMVCA;176.86;
11.03.2024;SA2CMVCA;177.26;
12.03.2024;SA2CMVCA;177.78;
13.03.2024;SA2CMVCA;177.49;
14.03.2024;SA2CMVCA;175.98;
15.03.2024;SA2CMVCA;176.19;
18.03.2024;SA2CMVCA;175.88;
19.03.2024;SA2CMVCA;176.43;
20.03.2024;SA2CMVCA;176.64;
21.03.2024;SA2CMVCA;176.44;
22.03.2024;SA2CMVCA;175.55;
25.03.2024;SA2CMVCA;175.18;
26.03.2024;SA2CMVCA;175.34;
27.03.2024;SA2CMVCA;176.24;
28.03.2024;SA2CMVCA;176.18;
02.04.2024;SA2CMVCA;174.51;
03.04.2024;SA2CMVCA;174.17;
04.04.2024;SA2CMVCA;173.91;
05.04.2024;SA2CMVCA;175.55;
08.04.2024;SA2CMVCA;175.63;
09.04.2024;SA2CMVCA;175.83;
10.04.2024;SA2CMVCA;174.80;
11.04.2024;SA2CMVCA;174.64;
12.04.2024;SA2CMVCA;173.56;
15.04.2024;SA2CMVCA;173.32;
16.04.2024;SA2CMVCA;172.92;
17.04.2024;SA2CMVCA;172.96;
18.04.2024;SA2CMVCA;173.34;
19.04.2024;SA2CMVCA;173.85;
22.04.2024;SA2CMVCA;174.49;
23.04.2024;SA2CMVCA;175.23;
24.04.2024;SA2CMVCA;174.93;
25.04.2024;SA2CMVCA;175.08;
26.04.2024;SA2CMVCA;175.57;
29.04.2024;SA2CMVCA;175.82;
30.04.2024;SA2CMVCA;174.42;
01.05.2024;SA2CMVCA;174.97;
02.05.2024;SA2CMVCA;176.44;
03.05.2024;SA2CMVCA;177.62;
06.05.2024;SA2CMVCA;179.59;
07.05.2024;SA2CMVCA;179.46;
08.05.2024;SA2CMVCA;180.74;
09.05.2024;SA2CMVCA;180.52;
10.05.2024;SA2CMVCA;180.22;