Date;Symbol;Indexvalue;
15.09.2025;SA2CMVCA;215.93;
16.09.2025;SA2CMVCA;214.78;
17.09.2025;SA2CMVCA;214.88;
18.09.2025;SA2CMVCA;214.51;
19.09.2025;SA2CMVCA;215.98;
22.09.2025;SA2CMVCA;215.38;
23.09.2025;SA2CMVCA;215.52;
24.09.2025;SA2CMVCA;215.77;
25.09.2025;SA2CMVCA;215.83;
26.09.2025;SA2CMVCA;216.14;
29.09.2025;SA2CMVCA;216.76;
30.09.2025;SA2CMVCA;218.00;
01.10.2025;SA2CMVCA;217.82;
02.10.2025;SA2CMVCA;218.35;
03.10.2025;SA2CMVCA;219.63;
06.10.2025;SA2CMVCA;219.06;
07.10.2025;SA2CMVCA;218.21;
08.10.2025;SA2CMVCA;218.02;
09.10.2025;SA2CMVCA;216.87;
10.10.2025;SA2CMVCA;216.73;
13.10.2025;SA2CMVCA;216.76;
14.10.2025;SA2CMVCA;218.39;
15.10.2025;SA2CMVCA;218.73;
16.10.2025;SA2CMVCA;217.96;
17.10.2025;SA2CMVCA;217.60;
20.10.2025;SA2CMVCA;218.04;
21.10.2025;SA2CMVCA;217.09;
22.10.2025;SA2CMVCA;218.24;
23.10.2025;SA2CMVCA;218.61;
24.10.2025;SA2CMVCA;218.79;
27.10.2025;SA2CMVCA;218.25;
28.10.2025;SA2CMVCA;217.81;
29.10.2025;SA2CMVCA;214.29;
30.10.2025;SA2CMVCA;215.11;
31.10.2025;SA2CMVCA;215.69;
03.11.2025;SA2CMVCA;215.83;
04.11.2025;SA2CMVCA;214.79;
05.11.2025;SA2CMVCA;216.30;
06.11.2025;SA2CMVCA;215.99;
07.11.2025;SA2CMVCA;216.35;
10.11.2025;SA2CMVCA;217.79;
11.11.2025;SA2CMVCA;218.69;
12.11.2025;SA2CMVCA;222.54;
13.11.2025;SA2CMVCA;221.39;
14.11.2025;SA2CMVCA;221.79;
17.11.2025;SA2CMVCA;221.32;
18.11.2025;SA2CMVCA;220.72;
19.11.2025;SA2CMVCA;220.82;
20.11.2025;SA2CMVCA;219.61;
21.11.2025;SA2CMVCA;221.56;
24.11.2025;SA2CMVCA;221.68;
25.11.2025;SA2CMVCA;224.04;
26.11.2025;SA2CMVCA;224.83;
27.11.2025;SA2CMVCA;224.84;
28.11.2025;SA2CMVCA;225.50;
01.12.2025;SA2CMVCA;224.53;
02.12.2025;SA2CMVCA;223.69;
03.12.2025;SA2CMVCA;223.13;
04.12.2025;SA2CMVCA;224.54;
05.12.2025;SA2CMVCA;223.93;
08.12.2025;SA2CMVCA;223.14;
09.12.2025;SA2CMVCA;222.89;
10.12.2025;SA2CMVCA;223.09;
11.12.2025;SA2CMVCA;224.43;
12.12.2025;SA2CMVCA;225.49;