Date;Symbol;Indexvalue;
12.02.2024;SA2CMVCB;252.40;
13.02.2024;SA2CMVCB;249.31;
14.02.2024;SA2CMVCB;253.37;
15.02.2024;SA2CMVCB;255.52;
16.02.2024;SA2CMVCB;256.44;
19.02.2024;SA2CMVCB;256.44;
20.02.2024;SA2CMVCB;257.31;
21.02.2024;SA2CMVCB;256.98;
22.02.2024;SA2CMVCB;259.64;
23.02.2024;SA2CMVCB;260.47;
26.02.2024;SA2CMVCB;259.56;
27.02.2024;SA2CMVCB;259.48;
28.02.2024;SA2CMVCB;259.16;
29.02.2024;SA2CMVCB;259.08;
01.03.2024;SA2CMVCB;260.25;
04.03.2024;SA2CMVCB;259.70;
05.03.2024;SA2CMVCB;259.41;
06.03.2024;SA2CMVCB;260.22;
07.03.2024;SA2CMVCB;263.04;
08.03.2024;SA2CMVCB;262.41;
11.03.2024;SA2CMVCB;263.00;
12.03.2024;SA2CMVCB;263.81;
13.03.2024;SA2CMVCB;263.39;
14.03.2024;SA2CMVCB;261.80;
15.03.2024;SA2CMVCB;262.11;
18.03.2024;SA2CMVCB;261.65;
19.03.2024;SA2CMVCB;262.46;
20.03.2024;SA2CMVCB;262.78;
21.03.2024;SA2CMVCB;262.49;
22.03.2024;SA2CMVCB;261.19;
25.03.2024;SA2CMVCB;260.64;
26.03.2024;SA2CMVCB;260.88;
27.03.2024;SA2CMVCB;262.47;
28.03.2024;SA2CMVCB;262.40;
02.04.2024;SA2CMVCB;259.94;
03.04.2024;SA2CMVCB;259.44;
04.04.2024;SA2CMVCB;259.05;
05.04.2024;SA2CMVCB;261.49;
08.04.2024;SA2CMVCB;261.61;
09.04.2024;SA2CMVCB;261.90;
10.04.2024;SA2CMVCB;260.38;
11.04.2024;SA2CMVCB;260.13;
12.04.2024;SA2CMVCB;258.52;
15.04.2024;SA2CMVCB;258.17;
16.04.2024;SA2CMVCB;257.57;
17.04.2024;SA2CMVCB;257.66;
18.04.2024;SA2CMVCB;258.22;
19.04.2024;SA2CMVCB;258.99;
22.04.2024;SA2CMVCB;259.94;
23.04.2024;SA2CMVCB;261.04;
24.04.2024;SA2CMVCB;260.68;
25.04.2024;SA2CMVCB;260.90;
26.04.2024;SA2CMVCB;261.63;
29.04.2024;SA2CMVCB;262.03;
30.04.2024;SA2CMVCB;259.98;
01.05.2024;SA2CMVCB;260.85;
02.05.2024;SA2CMVCB;263.04;
03.05.2024;SA2CMVCB;264.79;
06.05.2024;SA2CMVCB;267.73;
07.05.2024;SA2CMVCB;267.55;
08.05.2024;SA2CMVCB;269.46;
09.05.2024;SA2CMVCB;269.13;
10.05.2024;SA2CMVCB;268.67;