Date;Symbol;Indexvalue;
15.09.2025;SA2CMVCB;337.15;
16.09.2025;SA2CMVCB;335.38;
17.09.2025;SA2CMVCB;335.53;
18.09.2025;SA2CMVCB;334.94;
19.09.2025;SA2CMVCB;337.24;
22.09.2025;SA2CMVCB;336.31;
23.09.2025;SA2CMVCB;336.53;
24.09.2025;SA2CMVCB;336.91;
25.09.2025;SA2CMVCB;337.01;
26.09.2025;SA2CMVCB;337.50;
29.09.2025;SA2CMVCB;339.01;
30.09.2025;SA2CMVCB;340.95;
01.10.2025;SA2CMVCB;340.67;
02.10.2025;SA2CMVCB;341.51;
03.10.2025;SA2CMVCB;343.50;
06.10.2025;SA2CMVCB;342.60;
07.10.2025;SA2CMVCB;341.43;
08.10.2025;SA2CMVCB;341.13;
09.10.2025;SA2CMVCB;339.33;
10.10.2025;SA2CMVCB;339.13;
13.10.2025;SA2CMVCB;339.18;
14.10.2025;SA2CMVCB;341.73;
15.10.2025;SA2CMVCB;342.27;
16.10.2025;SA2CMVCB;341.06;
17.10.2025;SA2CMVCB;340.50;
20.10.2025;SA2CMVCB;341.18;
21.10.2025;SA2CMVCB;339.70;
22.10.2025;SA2CMVCB;341.50;
23.10.2025;SA2CMVCB;342.12;
24.10.2025;SA2CMVCB;342.41;
27.10.2025;SA2CMVCB;341.66;
28.10.2025;SA2CMVCB;340.96;
29.10.2025;SA2CMVCB;335.46;
30.10.2025;SA2CMVCB;336.77;
31.10.2025;SA2CMVCB;337.89;
03.11.2025;SA2CMVCB;338.12;
04.11.2025;SA2CMVCB;336.48;
05.11.2025;SA2CMVCB;338.86;
06.11.2025;SA2CMVCB;338.47;
07.11.2025;SA2CMVCB;339.03;
10.11.2025;SA2CMVCB;341.29;
11.11.2025;SA2CMVCB;342.69;
12.11.2025;SA2CMVCB;348.73;
13.11.2025;SA2CMVCB;346.93;
14.11.2025;SA2CMVCB;347.69;
17.11.2025;SA2CMVCB;347.02;
18.11.2025;SA2CMVCB;346.11;
19.11.2025;SA2CMVCB;346.27;
20.11.2025;SA2CMVCB;344.38;
21.11.2025;SA2CMVCB;347.49;
24.11.2025;SA2CMVCB;347.68;
25.11.2025;SA2CMVCB;351.40;
26.11.2025;SA2CMVCB;352.80;
27.11.2025;SA2CMVCB;352.85;
28.11.2025;SA2CMVCB;353.96;
01.12.2025;SA2CMVCB;352.47;
02.12.2025;SA2CMVCB;351.16;
03.12.2025;SA2CMVCB;350.42;
04.12.2025;SA2CMVCB;352.64;
05.12.2025;SA2CMVCB;351.69;
08.12.2025;SA2CMVCB;350.49;
09.12.2025;SA2CMVCB;350.15;
10.12.2025;SA2CMVCB;350.51;
11.12.2025;SA2CMVCB;352.76;
12.12.2025;SA2CMVCB;354.43;