Date;Symbol;Indexvalue;
12.02.2024;SA2CMVDA;228.86;
13.02.2024;SA2CMVDA;226.05;
14.02.2024;SA2CMVDA;229.70;
15.02.2024;SA2CMVDA;231.63;
16.02.2024;SA2CMVDA;232.46;
19.02.2024;SA2CMVDA;232.46;
20.02.2024;SA2CMVDA;233.24;
21.02.2024;SA2CMVDA;232.94;
22.02.2024;SA2CMVDA;235.34;
23.02.2024;SA2CMVDA;236.10;
26.02.2024;SA2CMVDA;235.27;
27.02.2024;SA2CMVDA;235.19;
28.02.2024;SA2CMVDA;234.84;
29.02.2024;SA2CMVDA;234.77;
01.03.2024;SA2CMVDA;235.83;
04.03.2024;SA2CMVDA;235.33;
05.03.2024;SA2CMVDA;235.07;
06.03.2024;SA2CMVDA;235.79;
07.03.2024;SA2CMVDA;238.35;
08.03.2024;SA2CMVDA;237.76;
11.03.2024;SA2CMVDA;238.29;
12.03.2024;SA2CMVDA;239.01;
13.03.2024;SA2CMVDA;238.64;
14.03.2024;SA2CMVDA;237.05;
15.03.2024;SA2CMVDA;237.32;
18.03.2024;SA2CMVDA;236.91;
19.03.2024;SA2CMVDA;237.64;
20.03.2024;SA2CMVDA;237.93;
21.03.2024;SA2CMVDA;237.67;
22.03.2024;SA2CMVDA;236.48;
25.03.2024;SA2CMVDA;235.99;
26.03.2024;SA2CMVDA;236.21;
27.03.2024;SA2CMVDA;237.59;
28.03.2024;SA2CMVDA;237.52;
02.04.2024;SA2CMVDA;235.29;
03.04.2024;SA2CMVDA;234.83;
04.04.2024;SA2CMVDA;234.48;
05.04.2024;SA2CMVDA;236.69;
08.04.2024;SA2CMVDA;236.80;
09.04.2024;SA2CMVDA;237.06;
10.04.2024;SA2CMVDA;235.68;
11.04.2024;SA2CMVDA;235.46;
12.04.2024;SA2CMVDA;234.00;
15.04.2024;SA2CMVDA;233.68;
16.04.2024;SA2CMVDA;233.14;
17.04.2024;SA2CMVDA;233.22;
18.04.2024;SA2CMVDA;233.72;
19.04.2024;SA2CMVDA;234.42;
22.04.2024;SA2CMVDA;235.28;
23.04.2024;SA2CMVDA;236.28;
24.04.2024;SA2CMVDA;235.93;
25.04.2024;SA2CMVDA;236.13;
26.04.2024;SA2CMVDA;236.79;
29.04.2024;SA2CMVDA;237.15;
30.04.2024;SA2CMVDA;235.28;
01.05.2024;SA2CMVDA;236.06;
02.05.2024;SA2CMVDA;238.04;
03.05.2024;SA2CMVDA;239.63;
06.05.2024;SA2CMVDA;242.29;
07.05.2024;SA2CMVDA;242.12;
08.05.2024;SA2CMVDA;243.85;
09.05.2024;SA2CMVDA;243.55;
10.05.2024;SA2CMVDA;243.14;