Date;Symbol;Indexvalue;
15.09.2025;SA2CMVDA;301.58;
16.09.2025;SA2CMVDA;299.99;
17.09.2025;SA2CMVDA;300.13;
18.09.2025;SA2CMVDA;299.60;
19.09.2025;SA2CMVDA;301.66;
22.09.2025;SA2CMVDA;300.82;
23.09.2025;SA2CMVDA;301.03;
24.09.2025;SA2CMVDA;301.37;
25.09.2025;SA2CMVDA;301.46;
26.09.2025;SA2CMVDA;301.89;
29.09.2025;SA2CMVDA;303.12;
30.09.2025;SA2CMVDA;304.86;
01.10.2025;SA2CMVDA;304.61;
02.10.2025;SA2CMVDA;305.35;
03.10.2025;SA2CMVDA;307.14;
06.10.2025;SA2CMVDA;306.33;
07.10.2025;SA2CMVDA;305.24;
08.10.2025;SA2CMVDA;304.98;
09.10.2025;SA2CMVDA;303.37;
10.10.2025;SA2CMVDA;303.19;
13.10.2025;SA2CMVDA;303.23;
14.10.2025;SA2CMVDA;305.51;
15.10.2025;SA2CMVDA;306.00;
16.10.2025;SA2CMVDA;304.91;
17.10.2025;SA2CMVDA;304.41;
20.10.2025;SA2CMVDA;305.02;
21.10.2025;SA2CMVDA;303.70;
22.10.2025;SA2CMVDA;305.31;
23.10.2025;SA2CMVDA;305.85;
24.10.2025;SA2CMVDA;306.11;
27.10.2025;SA2CMVDA;305.41;
28.10.2025;SA2CMVDA;304.80;
29.10.2025;SA2CMVDA;299.87;
30.10.2025;SA2CMVDA;301.04;
31.10.2025;SA2CMVDA;301.99;
03.11.2025;SA2CMVDA;302.20;
04.11.2025;SA2CMVDA;300.73;
05.11.2025;SA2CMVDA;302.86;
06.11.2025;SA2CMVDA;302.49;
07.11.2025;SA2CMVDA;302.99;
10.11.2025;SA2CMVDA;305.01;
11.11.2025;SA2CMVDA;306.26;
12.11.2025;SA2CMVDA;311.66;
13.11.2025;SA2CMVDA;310.05;
14.11.2025;SA2CMVDA;310.70;
17.11.2025;SA2CMVDA;310.09;
18.11.2025;SA2CMVDA;309.27;
19.11.2025;SA2CMVDA;309.41;
20.11.2025;SA2CMVDA;307.72;
21.11.2025;SA2CMVDA;310.49;
24.11.2025;SA2CMVDA;310.65;
25.11.2025;SA2CMVDA;313.97;
26.11.2025;SA2CMVDA;315.18;
27.11.2025;SA2CMVDA;315.23;
28.11.2025;SA2CMVDA;316.20;
01.12.2025;SA2CMVDA;314.86;
02.12.2025;SA2CMVDA;313.69;
03.12.2025;SA2CMVDA;313.00;
04.12.2025;SA2CMVDA;314.98;
05.12.2025;SA2CMVDA;314.13;
08.12.2025;SA2CMVDA;313.05;
09.12.2025;SA2CMVDA;312.73;
10.12.2025;SA2CMVDA;313.04;
11.12.2025;SA2CMVDA;315.02;
12.12.2025;SA2CMVDA;316.51;