Date;Symbol;Indexvalue;
15.09.2025;SA2CMVGR;272.11;
16.09.2025;SA2CMVGR;269.72;
17.09.2025;SA2CMVGR;269.56;
18.09.2025;SA2CMVGR;270.02;
19.09.2025;SA2CMVGR;272.86;
22.09.2025;SA2CMVGR;271.09;
23.09.2025;SA2CMVGR;270.35;
24.09.2025;SA2CMVGR;270.67;
25.09.2025;SA2CMVGR;271.68;
26.09.2025;SA2CMVGR;271.27;
29.09.2025;SA2CMVGR;272.01;
30.09.2025;SA2CMVGR;273.28;
01.10.2025;SA2CMVGR;272.60;
02.10.2025;SA2CMVGR;273.40;
03.10.2025;SA2CMVGR;274.79;
06.10.2025;SA2CMVGR;274.61;
07.10.2025;SA2CMVGR;275.02;
08.10.2025;SA2CMVGR;275.73;
09.10.2025;SA2CMVGR;274.24;
10.10.2025;SA2CMVGR;274.20;
13.10.2025;SA2CMVGR;274.02;
14.10.2025;SA2CMVGR;275.05;
15.10.2025;SA2CMVGR;274.85;
16.10.2025;SA2CMVGR;272.63;
17.10.2025;SA2CMVGR;272.13;
20.10.2025;SA2CMVGR;273.37;
21.10.2025;SA2CMVGR;273.60;
22.10.2025;SA2CMVGR;275.41;
23.10.2025;SA2CMVGR;275.91;
24.10.2025;SA2CMVGR;275.15;
27.10.2025;SA2CMVGR;274.91;
28.10.2025;SA2CMVGR;274.97;
29.10.2025;SA2CMVGR;271.21;
30.10.2025;SA2CMVGR;272.93;
31.10.2025;SA2CMVGR;273.79;
03.11.2025;SA2CMVGR;273.28;
04.11.2025;SA2CMVGR;272.43;
05.11.2025;SA2CMVGR;273.85;
06.11.2025;SA2CMVGR;272.00;
07.11.2025;SA2CMVGR;272.76;
10.11.2025;SA2CMVGR;276.12;
11.11.2025;SA2CMVGR;276.42;
12.11.2025;SA2CMVGR;281.56;
13.11.2025;SA2CMVGR;278.78;
14.11.2025;SA2CMVGR;279.67;
17.11.2025;SA2CMVGR;279.50;
18.11.2025;SA2CMVGR;279.42;
19.11.2025;SA2CMVGR;279.94;
20.11.2025;SA2CMVGR;278.40;
21.11.2025;SA2CMVGR;280.28;
24.11.2025;SA2CMVGR;279.99;
25.11.2025;SA2CMVGR;282.32;
26.11.2025;SA2CMVGR;283.77;
27.11.2025;SA2CMVGR;284.19;
28.11.2025;SA2CMVGR;286.70;
01.12.2025;SA2CMVGR;284.37;
02.12.2025;SA2CMVGR;283.57;
03.12.2025;SA2CMVGR;282.29;
04.12.2025;SA2CMVGR;284.08;
05.12.2025;SA2CMVGR;285.54;
08.12.2025;SA2CMVGR;285.36;
09.12.2025;SA2CMVGR;285.06;
10.12.2025;SA2CMVGR;284.81;
11.12.2025;SA2CMVGR;285.76;
12.12.2025;SA2CMVGR;287.09;