Date;Symbol;Indexvalue;
12.02.2024;SA2CMVGR;228.39;
13.02.2024;SA2CMVGR;224.90;
14.02.2024;SA2CMVGR;228.46;
15.02.2024;SA2CMVGR;230.47;
16.02.2024;SA2CMVGR;231.39;
19.02.2024;SA2CMVGR;231.28;
20.02.2024;SA2CMVGR;230.58;
21.02.2024;SA2CMVGR;230.63;
22.02.2024;SA2CMVGR;233.12;
23.02.2024;SA2CMVGR;233.60;
26.02.2024;SA2CMVGR;231.90;
27.02.2024;SA2CMVGR;231.85;
28.02.2024;SA2CMVGR;231.04;
29.02.2024;SA2CMVGR;231.30;
01.03.2024;SA2CMVGR;232.24;
04.03.2024;SA2CMVGR;230.98;
05.03.2024;SA2CMVGR;230.43;
06.03.2024;SA2CMVGR;231.32;
07.03.2024;SA2CMVGR;233.99;
08.03.2024;SA2CMVGR;233.22;
11.03.2024;SA2CMVGR;233.84;
12.03.2024;SA2CMVGR;234.56;
13.03.2024;SA2CMVGR;234.12;
14.03.2024;SA2CMVGR;233.08;
15.03.2024;SA2CMVGR;233.13;
18.03.2024;SA2CMVGR;232.58;
19.03.2024;SA2CMVGR;233.23;
20.03.2024;SA2CMVGR;233.88;
21.03.2024;SA2CMVGR;233.94;
22.03.2024;SA2CMVGR;232.74;
25.03.2024;SA2CMVGR;232.04;
26.03.2024;SA2CMVGR;232.62;
27.03.2024;SA2CMVGR;233.92;
28.03.2024;SA2CMVGR;235.27;
02.04.2024;SA2CMVGR;233.02;
03.04.2024;SA2CMVGR;232.37;
04.04.2024;SA2CMVGR;231.59;
05.04.2024;SA2CMVGR;232.84;
08.04.2024;SA2CMVGR;232.54;
09.04.2024;SA2CMVGR;232.55;
10.04.2024;SA2CMVGR;232.05;
11.04.2024;SA2CMVGR;232.12;
12.04.2024;SA2CMVGR;231.65;
15.04.2024;SA2CMVGR;231.18;
16.04.2024;SA2CMVGR;229.60;
17.04.2024;SA2CMVGR;229.91;
18.04.2024;SA2CMVGR;230.85;
19.04.2024;SA2CMVGR;231.65;
22.04.2024;SA2CMVGR;233.14;
23.04.2024;SA2CMVGR;233.93;
24.04.2024;SA2CMVGR;233.04;
25.04.2024;SA2CMVGR;232.82;
26.04.2024;SA2CMVGR;234.57;
29.04.2024;SA2CMVGR;234.80;
30.04.2024;SA2CMVGR;231.91;
01.05.2024;SA2CMVGR;232.41;
02.05.2024;SA2CMVGR;235.24;
03.05.2024;SA2CMVGR;235.57;
06.05.2024;SA2CMVGR;238.36;
07.05.2024;SA2CMVGR;237.78;
08.05.2024;SA2CMVGR;239.40;
09.05.2024;SA2CMVGR;239.01;
10.05.2024;SA2CMVGR;239.33;