Date;Symbol;Indexvalue;
15.09.2025;SA2CMVGV;242.86;
16.09.2025;SA2CMVGV;242.65;
17.09.2025;SA2CMVGV;242.46;
18.09.2025;SA2CMVGV;241.35;
19.09.2025;SA2CMVGV;243.52;
22.09.2025;SA2CMVGV;242.23;
23.09.2025;SA2CMVGV;242.06;
24.09.2025;SA2CMVGV;241.27;
25.09.2025;SA2CMVGV;240.79;
26.09.2025;SA2CMVGV;240.75;
29.09.2025;SA2CMVGV;242.19;
30.09.2025;SA2CMVGV;243.73;
01.10.2025;SA2CMVGV;243.02;
02.10.2025;SA2CMVGV;243.08;
03.10.2025;SA2CMVGV;244.88;
06.10.2025;SA2CMVGV;244.22;
07.10.2025;SA2CMVGV;243.49;
08.10.2025;SA2CMVGV;243.22;
09.10.2025;SA2CMVGV;241.08;
10.10.2025;SA2CMVGV;241.01;
13.10.2025;SA2CMVGV;240.46;
14.10.2025;SA2CMVGV;242.07;
15.10.2025;SA2CMVGV;242.50;
16.10.2025;SA2CMVGV;241.64;
17.10.2025;SA2CMVGV;241.00;
20.10.2025;SA2CMVGV;241.82;
21.10.2025;SA2CMVGV;241.00;
22.10.2025;SA2CMVGV;242.74;
23.10.2025;SA2CMVGV;243.23;
24.10.2025;SA2CMVGV;242.81;
27.10.2025;SA2CMVGV;242.80;
28.10.2025;SA2CMVGV;243.33;
29.10.2025;SA2CMVGV;240.12;
30.10.2025;SA2CMVGV;239.57;
31.10.2025;SA2CMVGV;239.86;
03.11.2025;SA2CMVGV;239.06;
04.11.2025;SA2CMVGV;237.64;
05.11.2025;SA2CMVGV;238.60;
06.11.2025;SA2CMVGV;238.25;
07.11.2025;SA2CMVGV;239.59;
10.11.2025;SA2CMVGV;242.00;
11.11.2025;SA2CMVGV;243.28;
12.11.2025;SA2CMVGV;247.80;
13.11.2025;SA2CMVGV;246.29;
14.11.2025;SA2CMVGV;246.53;
17.11.2025;SA2CMVGV;246.05;
18.11.2025;SA2CMVGV;245.65;
19.11.2025;SA2CMVGV;245.36;
20.11.2025;SA2CMVGV;243.57;
21.11.2025;SA2CMVGV;244.69;
24.11.2025;SA2CMVGV;245.03;
25.11.2025;SA2CMVGV;247.78;
26.11.2025;SA2CMVGV;249.64;
27.11.2025;SA2CMVGV;250.11;
28.11.2025;SA2CMVGV;252.55;
01.12.2025;SA2CMVGV;251.03;
02.12.2025;SA2CMVGV;249.82;
03.12.2025;SA2CMVGV;249.87;
04.12.2025;SA2CMVGV;251.71;
05.12.2025;SA2CMVGV;252.45;
08.12.2025;SA2CMVGV;251.80;
09.12.2025;SA2CMVGV;251.62;
10.12.2025;SA2CMVGV;251.68;
11.12.2025;SA2CMVGV;255.01;
12.12.2025;SA2CMVGV;255.80;