Date;Symbol;Indexvalue;
12.02.2024;SA2CMVGV;186.67;
13.02.2024;SA2CMVGV;182.96;
14.02.2024;SA2CMVGV;185.91;
15.02.2024;SA2CMVGV;188.27;
16.02.2024;SA2CMVGV;189.18;
19.02.2024;SA2CMVGV;189.03;
20.02.2024;SA2CMVGV;189.44;
21.02.2024;SA2CMVGV;189.16;
22.02.2024;SA2CMVGV;191.29;
23.02.2024;SA2CMVGV;191.88;
26.02.2024;SA2CMVGV;191.01;
27.02.2024;SA2CMVGV;190.90;
28.02.2024;SA2CMVGV;190.01;
29.02.2024;SA2CMVGV;189.99;
01.03.2024;SA2CMVGV;191.01;
04.03.2024;SA2CMVGV;190.46;
05.03.2024;SA2CMVGV;190.15;
06.03.2024;SA2CMVGV;191.52;
07.03.2024;SA2CMVGV;194.12;
08.03.2024;SA2CMVGV;194.01;
11.03.2024;SA2CMVGV;193.95;
12.03.2024;SA2CMVGV;194.38;
13.03.2024;SA2CMVGV;194.47;
14.03.2024;SA2CMVGV;192.62;
15.03.2024;SA2CMVGV;192.67;
18.03.2024;SA2CMVGV;192.17;
19.03.2024;SA2CMVGV;192.23;
20.03.2024;SA2CMVGV;192.69;
21.03.2024;SA2CMVGV;192.86;
22.03.2024;SA2CMVGV;191.08;
25.03.2024;SA2CMVGV;190.88;
26.03.2024;SA2CMVGV;191.20;
27.03.2024;SA2CMVGV;192.12;
28.03.2024;SA2CMVGV;192.87;
02.04.2024;SA2CMVGV;190.42;
03.04.2024;SA2CMVGV;190.88;
04.04.2024;SA2CMVGV;191.04;
05.04.2024;SA2CMVGV;191.19;
08.04.2024;SA2CMVGV;191.57;
09.04.2024;SA2CMVGV;191.65;
10.04.2024;SA2CMVGV;189.41;
11.04.2024;SA2CMVGV;188.62;
12.04.2024;SA2CMVGV;186.92;
15.04.2024;SA2CMVGV;186.48;
16.04.2024;SA2CMVGV;185.28;
17.04.2024;SA2CMVGV;185.62;
18.04.2024;SA2CMVGV;186.71;
19.04.2024;SA2CMVGV;187.61;
22.04.2024;SA2CMVGV;188.38;
23.04.2024;SA2CMVGV;189.95;
24.04.2024;SA2CMVGV;189.06;
25.04.2024;SA2CMVGV;189.32;
26.04.2024;SA2CMVGV;190.16;
29.04.2024;SA2CMVGV;190.93;
30.04.2024;SA2CMVGV;188.22;
01.05.2024;SA2CMVGV;188.47;
02.05.2024;SA2CMVGV;190.85;
03.05.2024;SA2CMVGV;192.53;
06.05.2024;SA2CMVGV;195.04;
07.05.2024;SA2CMVGV;194.52;
08.05.2024;SA2CMVGV;195.34;
09.05.2024;SA2CMVGV;195.50;
10.05.2024;SA2CMVGV;195.54;