Date;Symbol;Indexvalue;
15.09.2025;SA2CMVL;155.54;
16.09.2025;SA2CMVL;155.40;
17.09.2025;SA2CMVL;155.28;
18.09.2025;SA2CMVL;154.57;
19.09.2025;SA2CMVL;155.96;
22.09.2025;SA2CMVL;155.13;
23.09.2025;SA2CMVL;155.02;
24.09.2025;SA2CMVL;154.51;
25.09.2025;SA2CMVL;154.20;
26.09.2025;SA2CMVL;154.18;
29.09.2025;SA2CMVL;154.85;
30.09.2025;SA2CMVL;155.84;
01.10.2025;SA2CMVL;155.38;
02.10.2025;SA2CMVL;155.43;
03.10.2025;SA2CMVL;156.57;
06.10.2025;SA2CMVL;156.15;
07.10.2025;SA2CMVL;155.61;
08.10.2025;SA2CMVL;155.44;
09.10.2025;SA2CMVL;154.07;
10.10.2025;SA2CMVL;154.02;
13.10.2025;SA2CMVL;153.67;
14.10.2025;SA2CMVL;154.70;
15.10.2025;SA2CMVL;154.97;
16.10.2025;SA2CMVL;154.42;
17.10.2025;SA2CMVL;154.02;
20.10.2025;SA2CMVL;154.54;
21.10.2025;SA2CMVL;154.01;
22.10.2025;SA2CMVL;155.13;
23.10.2025;SA2CMVL;155.42;
24.10.2025;SA2CMVL;155.15;
27.10.2025;SA2CMVL;155.10;
28.10.2025;SA2CMVL;155.44;
29.10.2025;SA2CMVL;153.39;
30.10.2025;SA2CMVL;153.02;
31.10.2025;SA2CMVL;153.11;
03.11.2025;SA2CMVL;152.60;
04.11.2025;SA2CMVL;151.69;
05.11.2025;SA2CMVL;152.30;
06.11.2025;SA2CMVL;152.04;
07.11.2025;SA2CMVL;152.89;
10.11.2025;SA2CMVL;154.43;
11.11.2025;SA2CMVL;155.25;
12.11.2025;SA2CMVL;158.13;
13.11.2025;SA2CMVL;157.17;
14.11.2025;SA2CMVL;157.26;
17.11.2025;SA2CMVL;156.92;
18.11.2025;SA2CMVL;156.66;
19.11.2025;SA2CMVL;156.47;
20.11.2025;SA2CMVL;155.32;
21.11.2025;SA2CMVL;156.01;
24.11.2025;SA2CMVL;156.23;
25.11.2025;SA2CMVL;157.97;
26.11.2025;SA2CMVL;159.09;
27.11.2025;SA2CMVL;159.37;
28.11.2025;SA2CMVL;160.90;
01.12.2025;SA2CMVL;159.91;
02.12.2025;SA2CMVL;159.14;
03.12.2025;SA2CMVL;159.11;
04.12.2025;SA2CMVL;160.27;
05.12.2025;SA2CMVL;160.74;
08.12.2025;SA2CMVL;160.30;
09.12.2025;SA2CMVL;160.17;
10.12.2025;SA2CMVL;160.19;
11.12.2025;SA2CMVL;162.24;
12.12.2025;SA2CMVL;162.74;