Date;Symbol;Indexvalue;
12.02.2024;SA2CMVL;126.19;
13.02.2024;SA2CMVL;123.69;
14.02.2024;SA2CMVL;125.58;
15.02.2024;SA2CMVL;127.14;
16.02.2024;SA2CMVL;127.76;
19.02.2024;SA2CMVL;127.65;
20.02.2024;SA2CMVL;127.90;
21.02.2024;SA2CMVL;127.72;
22.02.2024;SA2CMVL;129.14;
23.02.2024;SA2CMVL;129.54;
26.02.2024;SA2CMVL;128.96;
27.02.2024;SA2CMVL;128.85;
28.02.2024;SA2CMVL;128.14;
29.02.2024;SA2CMVL;128.12;
01.03.2024;SA2CMVL;128.80;
04.03.2024;SA2CMVL;128.43;
05.03.2024;SA2CMVL;128.22;
06.03.2024;SA2CMVL;129.13;
07.03.2024;SA2CMVL;130.88;
08.03.2024;SA2CMVL;130.76;
11.03.2024;SA2CMVL;130.72;
12.03.2024;SA2CMVL;131.00;
13.03.2024;SA2CMVL;131.05;
14.03.2024;SA2CMVL;129.48;
15.03.2024;SA2CMVL;129.51;
18.03.2024;SA2CMVL;129.18;
19.03.2024;SA2CMVL;129.22;
20.03.2024;SA2CMVL;129.53;
21.03.2024;SA2CMVL;129.64;
22.03.2024;SA2CMVL;128.42;
25.03.2024;SA2CMVL;128.29;
26.03.2024;SA2CMVL;128.51;
27.03.2024;SA2CMVL;129.00;
28.03.2024;SA2CMVL;129.49;
02.04.2024;SA2CMVL;127.84;
03.04.2024;SA2CMVL;128.15;
04.04.2024;SA2CMVL;128.25;
05.04.2024;SA2CMVL;128.36;
08.04.2024;SA2CMVL;128.61;
09.04.2024;SA2CMVL;128.66;
10.04.2024;SA2CMVL;127.16;
11.04.2024;SA2CMVL;126.63;
12.04.2024;SA2CMVL;125.49;
15.04.2024;SA2CMVL;125.19;
16.04.2024;SA2CMVL;124.39;
17.04.2024;SA2CMVL;124.60;
18.04.2024;SA2CMVL;125.33;
19.04.2024;SA2CMVL;125.94;
22.04.2024;SA2CMVL;126.45;
23.04.2024;SA2CMVL;127.51;
24.04.2024;SA2CMVL;126.87;
25.04.2024;SA2CMVL;127.05;
26.04.2024;SA2CMVL;127.61;
29.04.2024;SA2CMVL;128.11;
30.04.2024;SA2CMVL;126.28;
01.05.2024;SA2CMVL;126.42;
02.05.2024;SA2CMVL;128.02;
03.05.2024;SA2CMVL;129.14;
06.05.2024;SA2CMVL;130.83;
07.05.2024;SA2CMVL;130.48;
08.05.2024;SA2CMVL;131.02;
09.05.2024;SA2CMVL;131.14;
10.05.2024;SA2CMVL;131.16;