Date;Symbol;Indexvalue;
15.09.2025;SA2CMVP;174.28;
16.09.2025;SA2CMVP;172.74;
17.09.2025;SA2CMVP;172.64;
18.09.2025;SA2CMVP;172.92;
19.09.2025;SA2CMVP;174.75;
22.09.2025;SA2CMVP;173.61;
23.09.2025;SA2CMVP;173.14;
24.09.2025;SA2CMVP;173.34;
25.09.2025;SA2CMVP;173.99;
26.09.2025;SA2CMVP;173.73;
29.09.2025;SA2CMVP;173.92;
30.09.2025;SA2CMVP;174.73;
01.10.2025;SA2CMVP;174.30;
02.10.2025;SA2CMVP;174.81;
03.10.2025;SA2CMVP;175.70;
06.10.2025;SA2CMVP;175.58;
07.10.2025;SA2CMVP;175.77;
08.10.2025;SA2CMVP;176.22;
09.10.2025;SA2CMVP;175.27;
10.10.2025;SA2CMVP;175.23;
13.10.2025;SA2CMVP;175.12;
14.10.2025;SA2CMVP;175.78;
15.10.2025;SA2CMVP;175.65;
16.10.2025;SA2CMVP;174.23;
17.10.2025;SA2CMVP;173.91;
20.10.2025;SA2CMVP;174.70;
21.10.2025;SA2CMVP;174.85;
22.10.2025;SA2CMVP;176.01;
23.10.2025;SA2CMVP;176.30;
24.10.2025;SA2CMVP;175.82;
27.10.2025;SA2CMVP;175.61;
28.10.2025;SA2CMVP;175.65;
29.10.2025;SA2CMVP;173.25;
30.10.2025;SA2CMVP;174.33;
31.10.2025;SA2CMVP;174.77;
03.11.2025;SA2CMVP;174.44;
04.11.2025;SA2CMVP;173.90;
05.11.2025;SA2CMVP;174.80;
06.11.2025;SA2CMVP;173.58;
07.11.2025;SA2CMVP;174.06;
10.11.2025;SA2CMVP;176.20;
11.11.2025;SA2CMVP;176.40;
12.11.2025;SA2CMVP;179.68;
13.11.2025;SA2CMVP;177.90;
14.11.2025;SA2CMVP;178.40;
17.11.2025;SA2CMVP;178.25;
18.11.2025;SA2CMVP;178.19;
19.11.2025;SA2CMVP;178.52;
20.11.2025;SA2CMVP;177.54;
21.11.2025;SA2CMVP;178.70;
24.11.2025;SA2CMVP;178.52;
25.11.2025;SA2CMVP;180.00;
26.11.2025;SA2CMVP;180.84;
27.11.2025;SA2CMVP;181.09;
28.11.2025;SA2CMVP;182.65;
01.12.2025;SA2CMVP;181.15;
02.12.2025;SA2CMVP;180.64;
03.12.2025;SA2CMVP;179.75;
04.12.2025;SA2CMVP;180.88;
05.12.2025;SA2CMVP;181.81;
08.12.2025;SA2CMVP;181.67;
09.12.2025;SA2CMVP;181.46;
10.12.2025;SA2CMVP;181.27;
11.12.2025;SA2CMVP;181.80;
12.12.2025;SA2CMVP;182.65;