Date;Symbol;Indexvalue;
12.02.2024;SA2CMVR;207.09;
13.02.2024;SA2CMVR;203.92;
14.02.2024;SA2CMVR;207.11;
15.02.2024;SA2CMVR;208.92;
16.02.2024;SA2CMVR;209.75;
19.02.2024;SA2CMVR;209.66;
20.02.2024;SA2CMVR;209.01;
21.02.2024;SA2CMVR;209.05;
22.02.2024;SA2CMVR;211.31;
23.02.2024;SA2CMVR;211.74;
26.02.2024;SA2CMVR;210.20;
27.02.2024;SA2CMVR;210.14;
28.02.2024;SA2CMVR;209.37;
29.02.2024;SA2CMVR;209.60;
01.03.2024;SA2CMVR;210.44;
04.03.2024;SA2CMVR;209.30;
05.03.2024;SA2CMVR;208.81;
06.03.2024;SA2CMVR;209.61;
07.03.2024;SA2CMVR;212.03;
08.03.2024;SA2CMVR;211.30;
11.03.2024;SA2CMVR;211.86;
12.03.2024;SA2CMVR;212.51;
13.03.2024;SA2CMVR;212.11;
14.03.2024;SA2CMVR;211.04;
15.03.2024;SA2CMVR;211.08;
18.03.2024;SA2CMVR;210.59;
19.03.2024;SA2CMVR;211.17;
20.03.2024;SA2CMVR;211.77;
21.03.2024;SA2CMVR;211.82;
22.03.2024;SA2CMVR;210.73;
25.03.2024;SA2CMVR;210.10;
26.03.2024;SA2CMVR;210.62;
27.03.2024;SA2CMVR;211.74;
28.03.2024;SA2CMVR;212.96;
02.04.2024;SA2CMVR;210.92;
03.04.2024;SA2CMVR;210.33;
04.04.2024;SA2CMVR;209.62;
05.04.2024;SA2CMVR;210.76;
08.04.2024;SA2CMVR;210.49;
09.04.2024;SA2CMVR;210.49;
10.04.2024;SA2CMVR;210.04;
11.04.2024;SA2CMVR;210.10;
12.04.2024;SA2CMVR;209.68;
15.04.2024;SA2CMVR;209.25;
16.04.2024;SA2CMVR;207.82;
17.04.2024;SA2CMVR;208.10;
18.04.2024;SA2CMVR;208.95;
19.04.2024;SA2CMVR;209.67;
22.04.2024;SA2CMVR;211.02;
23.04.2024;SA2CMVR;211.73;
24.04.2024;SA2CMVR;210.91;
25.04.2024;SA2CMVR;210.72;
26.04.2024;SA2CMVR;212.30;
29.04.2024;SA2CMVR;212.50;
30.04.2024;SA2CMVR;209.88;
01.05.2024;SA2CMVR;210.32;
02.05.2024;SA2CMVR;212.89;
03.05.2024;SA2CMVR;213.18;
06.05.2024;SA2CMVR;215.71;
07.05.2024;SA2CMVR;215.18;
08.05.2024;SA2CMVR;216.65;
09.05.2024;SA2CMVR;216.29;
10.05.2024;SA2CMVR;216.59;