Date;Symbol;Indexvalue;
15.09.2025;SA2CMVR;243.41;
16.09.2025;SA2CMVR;241.27;
17.09.2025;SA2CMVR;241.12;
18.09.2025;SA2CMVR;241.53;
19.09.2025;SA2CMVR;244.07;
22.09.2025;SA2CMVR;242.49;
23.09.2025;SA2CMVR;241.83;
24.09.2025;SA2CMVR;242.11;
25.09.2025;SA2CMVR;243.01;
26.09.2025;SA2CMVR;242.65;
29.09.2025;SA2CMVR;243.21;
30.09.2025;SA2CMVR;244.35;
01.10.2025;SA2CMVR;243.74;
02.10.2025;SA2CMVR;244.46;
03.10.2025;SA2CMVR;245.70;
06.10.2025;SA2CMVR;245.54;
07.10.2025;SA2CMVR;245.88;
08.10.2025;SA2CMVR;246.51;
09.10.2025;SA2CMVR;245.18;
10.10.2025;SA2CMVR;245.14;
13.10.2025;SA2CMVR;244.98;
14.10.2025;SA2CMVR;245.90;
15.10.2025;SA2CMVR;245.72;
16.10.2025;SA2CMVR;243.74;
17.10.2025;SA2CMVR;243.29;
20.10.2025;SA2CMVR;244.40;
21.10.2025;SA2CMVR;244.60;
22.10.2025;SA2CMVR;246.23;
23.10.2025;SA2CMVR;246.66;
24.10.2025;SA2CMVR;245.98;
27.10.2025;SA2CMVR;245.75;
28.10.2025;SA2CMVR;245.80;
29.10.2025;SA2CMVR;242.44;
30.10.2025;SA2CMVR;243.97;
31.10.2025;SA2CMVR;244.70;
03.11.2025;SA2CMVR;244.25;
04.11.2025;SA2CMVR;243.49;
05.11.2025;SA2CMVR;244.75;
06.11.2025;SA2CMVR;243.09;
07.11.2025;SA2CMVR;243.76;
10.11.2025;SA2CMVR;246.76;
11.11.2025;SA2CMVR;247.04;
12.11.2025;SA2CMVR;251.63;
13.11.2025;SA2CMVR;249.14;
14.11.2025;SA2CMVR;249.92;
17.11.2025;SA2CMVR;249.75;
18.11.2025;SA2CMVR;249.68;
19.11.2025;SA2CMVR;250.14;
20.11.2025;SA2CMVR;248.76;
21.11.2025;SA2CMVR;250.43;
24.11.2025;SA2CMVR;250.17;
25.11.2025;SA2CMVR;252.25;
26.11.2025;SA2CMVR;253.52;
27.11.2025;SA2CMVR;253.89;
28.11.2025;SA2CMVR;256.11;
01.12.2025;SA2CMVR;254.03;
02.12.2025;SA2CMVR;253.31;
03.12.2025;SA2CMVR;252.14;
04.12.2025;SA2CMVR;253.74;
05.12.2025;SA2CMVR;255.04;
08.12.2025;SA2CMVR;254.87;
09.12.2025;SA2CMVR;254.60;
10.12.2025;SA2CMVR;254.36;
11.12.2025;SA2CMVR;255.19;
12.12.2025;SA2CMVR;256.38;