Date;Symbol;Indexvalue;
15.09.2025;SA2CMVV;217.24;
16.09.2025;SA2CMVV;217.05;
17.09.2025;SA2CMVV;216.88;
18.09.2025;SA2CMVV;215.89;
19.09.2025;SA2CMVV;217.83;
22.09.2025;SA2CMVV;216.67;
23.09.2025;SA2CMVV;216.52;
24.09.2025;SA2CMVV;215.81;
25.09.2025;SA2CMVV;215.38;
26.09.2025;SA2CMVV;215.35;
29.09.2025;SA2CMVV;216.55;
30.09.2025;SA2CMVV;217.93;
01.10.2025;SA2CMVV;217.29;
02.10.2025;SA2CMVV;217.35;
03.10.2025;SA2CMVV;218.95;
06.10.2025;SA2CMVV;218.36;
07.10.2025;SA2CMVV;217.69;
08.10.2025;SA2CMVV;217.44;
09.10.2025;SA2CMVV;215.53;
10.10.2025;SA2CMVV;215.47;
13.10.2025;SA2CMVV;214.98;
14.10.2025;SA2CMVV;216.41;
15.10.2025;SA2CMVV;216.80;
16.10.2025;SA2CMVV;216.03;
17.10.2025;SA2CMVV;215.46;
20.10.2025;SA2CMVV;216.19;
21.10.2025;SA2CMVV;215.45;
22.10.2025;SA2CMVV;217.01;
23.10.2025;SA2CMVV;217.45;
24.10.2025;SA2CMVV;217.07;
27.10.2025;SA2CMVV;217.04;
28.10.2025;SA2CMVV;217.52;
29.10.2025;SA2CMVV;214.65;
30.10.2025;SA2CMVV;214.15;
31.10.2025;SA2CMVV;214.38;
03.11.2025;SA2CMVV;213.66;
04.11.2025;SA2CMVV;212.39;
05.11.2025;SA2CMVV;213.25;
06.11.2025;SA2CMVV;212.92;
07.11.2025;SA2CMVV;214.12;
10.11.2025;SA2CMVV;216.27;
11.11.2025;SA2CMVV;217.42;
12.11.2025;SA2CMVV;221.46;
13.11.2025;SA2CMVV;220.11;
14.11.2025;SA2CMVV;220.30;
17.11.2025;SA2CMVV;219.86;
18.11.2025;SA2CMVV;219.50;
19.11.2025;SA2CMVV;219.24;
20.11.2025;SA2CMVV;217.64;
21.11.2025;SA2CMVV;218.63;
24.11.2025;SA2CMVV;218.94;
25.11.2025;SA2CMVV;221.39;
26.11.2025;SA2CMVV;223.03;
27.11.2025;SA2CMVV;223.44;
28.11.2025;SA2CMVV;225.61;
01.12.2025;SA2CMVV;224.25;
02.12.2025;SA2CMVV;223.16;
03.12.2025;SA2CMVV;223.19;
04.12.2025;SA2CMVV;224.83;
05.12.2025;SA2CMVV;225.49;
08.12.2025;SA2CMVV;224.90;
09.12.2025;SA2CMVV;224.73;
10.12.2025;SA2CMVV;224.78;
11.12.2025;SA2CMVV;227.73;
12.12.2025;SA2CMVV;228.43;