Date;Symbol;Indexvalue;
12.02.2024;SA2CMVV;169.26;
13.02.2024;SA2CMVV;165.89;
14.02.2024;SA2CMVV;168.54;
15.02.2024;SA2CMVV;170.67;
16.02.2024;SA2CMVV;171.49;
19.02.2024;SA2CMVV;171.35;
20.02.2024;SA2CMVV;171.71;
21.02.2024;SA2CMVV;171.46;
22.02.2024;SA2CMVV;173.39;
23.02.2024;SA2CMVV;173.92;
26.02.2024;SA2CMVV;173.14;
27.02.2024;SA2CMVV;173.03;
28.02.2024;SA2CMVV;172.18;
29.02.2024;SA2CMVV;172.16;
01.03.2024;SA2CMVV;173.08;
04.03.2024;SA2CMVV;172.59;
05.03.2024;SA2CMVV;172.31;
06.03.2024;SA2CMVV;173.54;
07.03.2024;SA2CMVV;175.90;
08.03.2024;SA2CMVV;175.79;
11.03.2024;SA2CMVV;175.73;
12.03.2024;SA2CMVV;176.12;
13.03.2024;SA2CMVV;176.19;
14.03.2024;SA2CMVV;174.41;
15.03.2024;SA2CMVV;174.45;
18.03.2024;SA2CMVV;174.00;
19.03.2024;SA2CMVV;174.06;
20.03.2024;SA2CMVV;174.47;
21.03.2024;SA2CMVV;174.62;
22.03.2024;SA2CMVV;173.00;
25.03.2024;SA2CMVV;172.83;
26.03.2024;SA2CMVV;173.11;
27.03.2024;SA2CMVV;173.91;
28.03.2024;SA2CMVV;174.58;
02.04.2024;SA2CMVV;172.36;
03.04.2024;SA2CMVV;172.78;
04.04.2024;SA2CMVV;172.92;
05.04.2024;SA2CMVV;173.06;
08.04.2024;SA2CMVV;173.40;
09.04.2024;SA2CMVV;173.47;
10.04.2024;SA2CMVV;171.45;
11.04.2024;SA2CMVV;170.73;
12.04.2024;SA2CMVV;169.19;
15.04.2024;SA2CMVV;168.79;
16.04.2024;SA2CMVV;167.71;
17.04.2024;SA2CMVV;168.01;
18.04.2024;SA2CMVV;169.00;
19.04.2024;SA2CMVV;169.81;
22.04.2024;SA2CMVV;170.51;
23.04.2024;SA2CMVV;171.93;
24.04.2024;SA2CMVV;171.11;
25.04.2024;SA2CMVV;171.35;
26.04.2024;SA2CMVV;172.10;
29.04.2024;SA2CMVV;172.80;
30.04.2024;SA2CMVV;170.34;
01.05.2024;SA2CMVV;170.56;
02.05.2024;SA2CMVV;172.71;
03.05.2024;SA2CMVV;174.23;
06.05.2024;SA2CMVV;176.51;
07.05.2024;SA2CMVV;176.04;
08.05.2024;SA2CMVV;176.77;
09.05.2024;SA2CMVV;176.92;
10.05.2024;SA2CMVV;176.96;