Date;Symbol;Indexvalue;
08.09.2025;SA2CUNCA;220.85;
09.09.2025;SA2CUNCA;220.89;
10.09.2025;SA2CUNCA;220.01;
11.09.2025;SA2CUNCA;220.84;
12.09.2025;SA2CUNCA;220.22;
15.09.2025;SA2CUNCA;218.58;
16.09.2025;SA2CUNCA;217.51;
17.09.2025;SA2CUNCA;217.32;
18.09.2025;SA2CUNCA;217.03;
19.09.2025;SA2CUNCA;217.82;
22.09.2025;SA2CUNCA;216.89;
23.09.2025;SA2CUNCA;217.10;
24.09.2025;SA2CUNCA;217.39;
25.09.2025;SA2CUNCA;217.59;
26.09.2025;SA2CUNCA;217.73;
29.09.2025;SA2CUNCA;218.50;
30.09.2025;SA2CUNCA;219.07;
01.10.2025;SA2CUNCA;219.05;
02.10.2025;SA2CUNCA;219.70;
03.10.2025;SA2CUNCA;220.46;
06.10.2025;SA2CUNCA;219.23;
07.10.2025;SA2CUNCA;219.02;
08.10.2025;SA2CUNCA;218.77;
09.10.2025;SA2CUNCA;218.44;
10.10.2025;SA2CUNCA;218.78;
13.10.2025;SA2CUNCA;218.99;
14.10.2025;SA2CUNCA;220.30;
15.10.2025;SA2CUNCA;220.49;
16.10.2025;SA2CUNCA;220.29;
17.10.2025;SA2CUNCA;221.53;
20.10.2025;SA2CUNCA;221.87;
21.10.2025;SA2CUNCA;221.87;
22.10.2025;SA2CUNCA;223.70;
23.10.2025;SA2CUNCA;223.46;
24.10.2025;SA2CUNCA;223.61;
27.10.2025;SA2CUNCA;223.39;
28.10.2025;SA2CUNCA;223.01;
29.10.2025;SA2CUNCA;218.72;
30.10.2025;SA2CUNCA;219.46;
31.10.2025;SA2CUNCA;220.28;
03.11.2025;SA2CUNCA;220.07;
04.11.2025;SA2CUNCA;219.63;
05.11.2025;SA2CUNCA;221.43;
06.11.2025;SA2CUNCA;220.33;
07.11.2025;SA2CUNCA;220.44;
10.11.2025;SA2CUNCA;222.06;
11.11.2025;SA2CUNCA;222.59;
12.11.2025;SA2CUNCA;226.47;
13.11.2025;SA2CUNCA;225.71;
14.11.2025;SA2CUNCA;226.87;
17.11.2025;SA2CUNCA;227.24;
18.11.2025;SA2CUNCA;227.07;
19.11.2025;SA2CUNCA;227.75;
20.11.2025;SA2CUNCA;226.57;
21.11.2025;SA2CUNCA;228.41;
24.11.2025;SA2CUNCA;228.06;
25.11.2025;SA2CUNCA;230.92;
26.11.2025;SA2CUNCA;231.09;
27.11.2025;SA2CUNCA;231.01;
28.11.2025;SA2CUNCA;231.41;
01.12.2025;SA2CUNCA;230.64;
02.12.2025;SA2CUNCA;229.26;
03.12.2025;SA2CUNCA;228.67;
04.12.2025;SA2CUNCA;230.39;
05.12.2025;SA2CUNCA;229.50;