Date;Symbol;Indexvalue;
19.02.2024;SA2CUNCB;255.71;
20.02.2024;SA2CUNCB;256.38;
21.02.2024;SA2CUNCB;256.26;
22.02.2024;SA2CUNCB;261.09;
23.02.2024;SA2CUNCB;261.91;
26.02.2024;SA2CUNCB;261.11;
27.02.2024;SA2CUNCB;261.95;
28.02.2024;SA2CUNCB;261.62;
29.02.2024;SA2CUNCB;260.91;
01.03.2024;SA2CUNCB;262.05;
04.03.2024;SA2CUNCB;260.99;
05.03.2024;SA2CUNCB;260.40;
06.03.2024;SA2CUNCB;261.98;
07.03.2024;SA2CUNCB;265.50;
08.03.2024;SA2CUNCB;264.47;
11.03.2024;SA2CUNCB;264.63;
12.03.2024;SA2CUNCB;265.46;
13.03.2024;SA2CUNCB;265.44;
14.03.2024;SA2CUNCB;263.48;
15.03.2024;SA2CUNCB;263.27;
18.03.2024;SA2CUNCB;262.98;
19.03.2024;SA2CUNCB;263.78;
20.03.2024;SA2CUNCB;263.65;
21.03.2024;SA2CUNCB;263.80;
22.03.2024;SA2CUNCB;262.43;
25.03.2024;SA2CUNCB;261.77;
26.03.2024;SA2CUNCB;262.06;
27.03.2024;SA2CUNCB;263.54;
28.03.2024;SA2CUNCB;263.15;
02.04.2024;SA2CUNCB;261.11;
03.04.2024;SA2CUNCB;260.34;
04.04.2024;SA2CUNCB;259.49;
05.04.2024;SA2CUNCB;262.14;
08.04.2024;SA2CUNCB;262.10;
09.04.2024;SA2CUNCB;262.18;
10.04.2024;SA2CUNCB;260.53;
11.04.2024;SA2CUNCB;259.97;
12.04.2024;SA2CUNCB;258.03;
15.04.2024;SA2CUNCB;257.82;
16.04.2024;SA2CUNCB;257.50;
17.04.2024;SA2CUNCB;257.83;
18.04.2024;SA2CUNCB;258.14;
19.04.2024;SA2CUNCB;258.74;
22.04.2024;SA2CUNCB;260.11;
23.04.2024;SA2CUNCB;261.57;
24.04.2024;SA2CUNCB;261.60;
25.04.2024;SA2CUNCB;261.49;
26.04.2024;SA2CUNCB;261.81;
29.04.2024;SA2CUNCB;262.38;
30.04.2024;SA2CUNCB;260.50;
01.05.2024;SA2CUNCB;261.25;
02.05.2024;SA2CUNCB;263.21;
03.05.2024;SA2CUNCB;264.94;
06.05.2024;SA2CUNCB;267.65;
07.05.2024;SA2CUNCB;267.69;
08.05.2024;SA2CUNCB;269.53;
09.05.2024;SA2CUNCB;269.97;
10.05.2024;SA2CUNCB;269.55;
13.05.2024;SA2CUNCB;269.62;
14.05.2024;SA2CUNCB;269.69;
15.05.2024;SA2CUNCB;269.89;
16.05.2024;SA2CUNCB;270.80;
17.05.2024;SA2CUNCB;271.54;