Date;Symbol;Indexvalue;
08.09.2025;SA2CUNCB;340.73;
09.09.2025;SA2CUNCB;340.79;
10.09.2025;SA2CUNCB;339.72;
11.09.2025;SA2CUNCB;341.00;
12.09.2025;SA2CUNCB;340.04;
15.09.2025;SA2CUNCB;337.88;
16.09.2025;SA2CUNCB;336.23;
17.09.2025;SA2CUNCB;335.95;
18.09.2025;SA2CUNCB;335.49;
19.09.2025;SA2CUNCB;336.72;
22.09.2025;SA2CUNCB;335.29;
23.09.2025;SA2CUNCB;335.60;
24.09.2025;SA2CUNCB;336.06;
25.09.2025;SA2CUNCB;336.36;
26.09.2025;SA2CUNCB;336.59;
29.09.2025;SA2CUNCB;338.00;
30.09.2025;SA2CUNCB;338.89;
01.10.2025;SA2CUNCB;338.85;
02.10.2025;SA2CUNCB;339.87;
03.10.2025;SA2CUNCB;341.03;
06.10.2025;SA2CUNCB;339.14;
07.10.2025;SA2CUNCB;338.89;
08.10.2025;SA2CUNCB;338.51;
09.10.2025;SA2CUNCB;337.99;
10.10.2025;SA2CUNCB;338.53;
13.10.2025;SA2CUNCB;338.84;
14.10.2025;SA2CUNCB;340.87;
15.10.2025;SA2CUNCB;341.19;
16.10.2025;SA2CUNCB;340.89;
17.10.2025;SA2CUNCB;342.80;
20.10.2025;SA2CUNCB;343.32;
21.10.2025;SA2CUNCB;343.32;
22.10.2025;SA2CUNCB;346.16;
23.10.2025;SA2CUNCB;345.87;
24.10.2025;SA2CUNCB;346.10;
27.10.2025;SA2CUNCB;345.86;
28.10.2025;SA2CUNCB;345.27;
29.10.2025;SA2CUNCB;338.64;
30.10.2025;SA2CUNCB;339.80;
31.10.2025;SA2CUNCB;341.31;
03.11.2025;SA2CUNCB;340.97;
04.11.2025;SA2CUNCB;340.30;
05.11.2025;SA2CUNCB;343.11;
06.11.2025;SA2CUNCB;341.59;
07.11.2025;SA2CUNCB;341.76;
10.11.2025;SA2CUNCB;344.27;
11.11.2025;SA2CUNCB;345.09;
12.11.2025;SA2CUNCB;351.11;
13.11.2025;SA2CUNCB;349.93;
14.11.2025;SA2CUNCB;351.85;
17.11.2025;SA2CUNCB;352.54;
18.11.2025;SA2CUNCB;352.29;
19.11.2025;SA2CUNCB;353.35;
20.11.2025;SA2CUNCB;351.52;
21.11.2025;SA2CUNCB;354.49;
24.11.2025;SA2CUNCB;353.95;
25.11.2025;SA2CUNCB;358.43;
26.11.2025;SA2CUNCB;358.78;
27.11.2025;SA2CUNCB;358.66;
28.11.2025;SA2CUNCB;359.37;
01.12.2025;SA2CUNCB;358.19;
02.12.2025;SA2CUNCB;356.15;
03.12.2025;SA2CUNCB;355.28;
04.12.2025;SA2CUNCB;357.95;
05.12.2025;SA2CUNCB;356.59;