Date;Symbol;Indexvalue;
08.09.2025;SA2CUNDA;304.47;
09.09.2025;SA2CUNDA;304.52;
10.09.2025;SA2CUNDA;303.50;
11.09.2025;SA2CUNDA;304.64;
12.09.2025;SA2CUNDA;303.79;
15.09.2025;SA2CUNDA;301.77;
16.09.2025;SA2CUNDA;300.30;
17.09.2025;SA2CUNDA;300.04;
18.09.2025;SA2CUNDA;299.63;
19.09.2025;SA2CUNDA;300.73;
22.09.2025;SA2CUNDA;299.45;
23.09.2025;SA2CUNDA;299.74;
24.09.2025;SA2CUNDA;300.14;
25.09.2025;SA2CUNDA;300.41;
26.09.2025;SA2CUNDA;300.61;
29.09.2025;SA2CUNDA;301.83;
30.09.2025;SA2CUNDA;302.62;
01.10.2025;SA2CUNDA;302.58;
02.10.2025;SA2CUNDA;303.49;
03.10.2025;SA2CUNDA;304.53;
06.10.2025;SA2CUNDA;302.84;
07.10.2025;SA2CUNDA;302.60;
08.10.2025;SA2CUNDA;302.26;
09.10.2025;SA2CUNDA;301.80;
10.10.2025;SA2CUNDA;302.28;
13.10.2025;SA2CUNDA;302.55;
14.10.2025;SA2CUNDA;304.37;
15.10.2025;SA2CUNDA;304.65;
16.10.2025;SA2CUNDA;304.38;
17.10.2025;SA2CUNDA;306.08;
20.10.2025;SA2CUNDA;306.55;
21.10.2025;SA2CUNDA;306.55;
22.10.2025;SA2CUNDA;309.08;
23.10.2025;SA2CUNDA;308.81;
24.10.2025;SA2CUNDA;309.01;
27.10.2025;SA2CUNDA;308.78;
28.10.2025;SA2CUNDA;308.25;
29.10.2025;SA2CUNDA;302.33;
30.10.2025;SA2CUNDA;303.36;
31.10.2025;SA2CUNDA;304.65;
03.11.2025;SA2CUNDA;304.35;
04.11.2025;SA2CUNDA;303.76;
05.11.2025;SA2CUNDA;306.25;
06.11.2025;SA2CUNDA;304.86;
07.11.2025;SA2CUNDA;305.01;
10.11.2025;SA2CUNDA;307.26;
11.11.2025;SA2CUNDA;307.98;
12.11.2025;SA2CUNDA;313.36;
13.11.2025;SA2CUNDA;312.31;
14.11.2025;SA2CUNDA;313.99;
17.11.2025;SA2CUNDA;314.58;
18.11.2025;SA2CUNDA;314.35;
19.11.2025;SA2CUNDA;315.30;
20.11.2025;SA2CUNDA;313.67;
21.11.2025;SA2CUNDA;316.29;
24.11.2025;SA2CUNDA;315.81;
25.11.2025;SA2CUNDA;319.79;
26.11.2025;SA2CUNDA;320.09;
27.11.2025;SA2CUNDA;319.98;
28.11.2025;SA2CUNDA;320.59;
01.12.2025;SA2CUNDA;319.54;
02.12.2025;SA2CUNDA;317.69;
03.12.2025;SA2CUNDA;316.91;
04.12.2025;SA2CUNDA;319.29;
05.12.2025;SA2CUNDA;318.07;