Date;Symbol;Indexvalue;
19.02.2024;SA2CUNL;128.23;
20.02.2024;SA2CUNL;128.39;
21.02.2024;SA2CUNL;128.31;
22.02.2024;SA2CUNL;130.84;
23.02.2024;SA2CUNL;131.23;
26.02.2024;SA2CUNL;130.70;
27.02.2024;SA2CUNL;131.00;
28.02.2024;SA2CUNL;130.26;
29.02.2024;SA2CUNL;129.93;
01.03.2024;SA2CUNL;130.60;
04.03.2024;SA2CUNL;129.96;
05.03.2024;SA2CUNL;129.59;
06.03.2024;SA2CUNL;130.91;
07.03.2024;SA2CUNL;133.01;
08.03.2024;SA2CUNL;132.63;
11.03.2024;SA2CUNL;132.37;
12.03.2024;SA2CUNL;132.67;
13.03.2024;SA2CUNL;132.93;
14.03.2024;SA2CUNL;131.15;
15.03.2024;SA2CUNL;130.92;
18.03.2024;SA2CUNL;130.68;
19.03.2024;SA2CUNL;130.71;
20.03.2024;SA2CUNL;130.79;
21.03.2024;SA2CUNL;131.12;
22.03.2024;SA2CUNL;129.88;
25.03.2024;SA2CUNL;129.69;
26.03.2024;SA2CUNL;129.93;
27.03.2024;SA2CUNL;130.38;
28.03.2024;SA2CUNL;130.71;
02.04.2024;SA2CUNL;129.26;
03.04.2024;SA2CUNL;129.45;
04.04.2024;SA2CUNL;129.32;
05.04.2024;SA2CUNL;129.53;
08.04.2024;SA2CUNL;129.70;
09.04.2024;SA2CUNL;129.65;
10.04.2024;SA2CUNL;128.08;
11.04.2024;SA2CUNL;127.39;
12.04.2024;SA2CUNL;126.07;
15.04.2024;SA2CUNL;125.84;
16.04.2024;SA2CUNL;125.16;
17.04.2024;SA2CUNL;125.50;
18.04.2024;SA2CUNL;126.12;
19.04.2024;SA2CUNL;126.64;
22.04.2024;SA2CUNL;127.36;
23.04.2024;SA2CUNL;128.60;
24.04.2024;SA2CUNL;128.15;
25.04.2024;SA2CUNL;128.17;
26.04.2024;SA2CUNL;128.53;
29.04.2024;SA2CUNL;129.10;
30.04.2024;SA2CUNL;127.36;
01.05.2024;SA2CUNL;127.46;
02.05.2024;SA2CUNL;128.96;
03.05.2024;SA2CUNL;130.09;
06.05.2024;SA2CUNL;131.67;
07.05.2024;SA2CUNL;131.42;
08.05.2024;SA2CUNL;131.94;
09.05.2024;SA2CUNL;132.43;
10.05.2024;SA2CUNL;132.47;
13.05.2024;SA2CUNL;132.47;
14.05.2024;SA2CUNL;132.68;
15.05.2024;SA2CUNL;132.91;
16.05.2024;SA2CUNL;133.45;
17.05.2024;SA2CUNL;133.93;