Date;Symbol;Indexvalue;
08.09.2025;SA2CUNL;158.92;
09.09.2025;SA2CUNL;158.98;
10.09.2025;SA2CUNL;158.10;
11.09.2025;SA2CUNL;158.70;
12.09.2025;SA2CUNL;158.16;
15.09.2025;SA2CUNL;157.44;
16.09.2025;SA2CUNL;157.37;
17.09.2025;SA2CUNL;157.04;
18.09.2025;SA2CUNL;156.38;
19.09.2025;SA2CUNL;157.29;
22.09.2025;SA2CUNL;156.22;
23.09.2025;SA2CUNL;156.15;
24.09.2025;SA2CUNL;155.68;
25.09.2025;SA2CUNL;155.46;
26.09.2025;SA2CUNL;155.31;
29.09.2025;SA2CUNL;156.10;
30.09.2025;SA2CUNL;156.60;
01.10.2025;SA2CUNL;156.26;
02.10.2025;SA2CUNL;156.39;
03.10.2025;SA2CUNL;157.16;
06.10.2025;SA2CUNL;156.28;
07.10.2025;SA2CUNL;156.19;
08.10.2025;SA2CUNL;155.98;
09.10.2025;SA2CUNL;155.19;
10.10.2025;SA2CUNL;155.49;
13.10.2025;SA2CUNL;155.25;
14.10.2025;SA2CUNL;156.05;
15.10.2025;SA2CUNL;156.22;
16.10.2025;SA2CUNL;156.08;
17.10.2025;SA2CUNL;156.80;
20.10.2025;SA2CUNL;157.25;
21.10.2025;SA2CUNL;157.40;
22.10.2025;SA2CUNL;159.00;
23.10.2025;SA2CUNL;158.87;
24.10.2025;SA2CUNL;158.57;
27.10.2025;SA2CUNL;158.75;
28.10.2025;SA2CUNL;159.15;
29.10.2025;SA2CUNL;156.56;
30.10.2025;SA2CUNL;156.12;
31.10.2025;SA2CUNL;156.38;
03.11.2025;SA2CUNL;155.59;
04.11.2025;SA2CUNL;155.11;
05.11.2025;SA2CUNL;155.91;
06.11.2025;SA2CUNL;155.09;
07.11.2025;SA2CUNL;155.78;
10.11.2025;SA2CUNL;157.46;
11.11.2025;SA2CUNL;158.02;
12.11.2025;SA2CUNL;160.93;
13.11.2025;SA2CUNL;160.24;
14.11.2025;SA2CUNL;160.86;
17.11.2025;SA2CUNL;161.12;
18.11.2025;SA2CUNL;161.16;
19.11.2025;SA2CUNL;161.37;
20.11.2025;SA2CUNL;160.24;
21.11.2025;SA2CUNL;160.83;
24.11.2025;SA2CUNL;160.72;
25.11.2025;SA2CUNL;162.82;
26.11.2025;SA2CUNL;163.52;
27.11.2025;SA2CUNL;163.74;
28.11.2025;SA2CUNL;165.11;
01.12.2025;SA2CUNL;164.27;
02.12.2025;SA2CUNL;163.10;
03.12.2025;SA2CUNL;163.06;
04.12.2025;SA2CUNL;164.45;
05.12.2025;SA2CUNL;164.74;