Date;Symbol;Indexvalue;
19.02.2024;SA5UEMFL;428.69;
20.02.2024;SA5UEMFL;425.91;
21.02.2024;SA5UEMFL;424.46;
22.02.2024;SA5UEMFL;437.33;
23.02.2024;SA5UEMFL;438.57;
26.02.2024;SA5UEMFL;439.93;
27.02.2024;SA5UEMFL;439.69;
28.02.2024;SA5UEMFL;437.88;
29.02.2024;SA5UEMFL;440.07;
01.03.2024;SA5UEMFL;446.95;
04.03.2024;SA5UEMFL;447.97;
05.03.2024;SA5UEMFL;442.70;
06.03.2024;SA5UEMFL;447.06;
07.03.2024;SA5UEMFL;453.22;
08.03.2024;SA5UEMFL;444.71;
11.03.2024;SA5UEMFL;440.48;
12.03.2024;SA5UEMFL;449.45;
13.03.2024;SA5UEMFL;448.35;
14.03.2024;SA5UEMFL;444.80;
15.03.2024;SA5UEMFL;440.98;
18.03.2024;SA5UEMFL;443.73;
19.03.2024;SA5UEMFL;447.27;
20.03.2024;SA5UEMFL;452.14;
21.03.2024;SA5UEMFL;453.19;
22.03.2024;SA5UEMFL;452.12;
25.03.2024;SA5UEMFL;449.56;
26.03.2024;SA5UEMFL;448.93;
27.03.2024;SA5UEMFL;450.52;
28.03.2024;SA5UEMFL;451.87;
01.04.2024;SA5UEMFL;449.39;
02.04.2024;SA5UEMFL;445.28;
03.04.2024;SA5UEMFL;446.50;
04.04.2024;SA5UEMFL;442.03;
05.04.2024;SA5UEMFL;448.57;
08.04.2024;SA5UEMFL;447.36;
09.04.2024;SA5UEMFL;445.55;
10.04.2024;SA5UEMFL;440.51;
11.04.2024;SA5UEMFL;442.72;
12.04.2024;SA5UEMFL;437.18;
15.04.2024;SA5UEMFL;431.11;
16.04.2024;SA5UEMFL;430.13;
17.04.2024;SA5UEMFL;426.38;
18.04.2024;SA5UEMFL;425.40;
19.04.2024;SA5UEMFL;419.87;
22.04.2024;SA5UEMFL;424.18;
23.04.2024;SA5UEMFL;429.27;
24.04.2024;SA5UEMFL;427.58;
25.04.2024;SA5UEMFL;423.35;
26.04.2024;SA5UEMFL;425.55;
29.04.2024;SA5UEMFL;424.84;
30.04.2024;SA5UEMFL;417.65;
01.05.2024;SA5UEMFL;415.28;
02.05.2024;SA5UEMFL;419.28;
03.05.2024;SA5UEMFL;424.45;
06.05.2024;SA5UEMFL;430.19;
07.05.2024;SA5UEMFL;430.62;
08.05.2024;SA5UEMFL;430.78;
09.05.2024;SA5UEMFL;432.76;
10.05.2024;SA5UEMFL;433.85;
13.05.2024;SA5UEMFL;431.55;
14.05.2024;SA5UEMFL;433.04;
15.05.2024;SA5UEMFL;441.58;
16.05.2024;SA5UEMFL;438.82;