Date;Symbol;Indexvalue;
15.09.2025;SA5UEVAR;420.81;
16.09.2025;SA5UEVAR;416.49;
17.09.2025;SA5UEVAR;417.55;
18.09.2025;SA5UEVAR;422.92;
19.09.2025;SA5UEVAR;424.74;
22.09.2025;SA5UEVAR;426.31;
23.09.2025;SA5UEVAR;423.96;
24.09.2025;SA5UEVAR;425.26;
25.09.2025;SA5UEVAR;425.11;
26.09.2025;SA5UEVAR;427.19;
29.09.2025;SA5UEVAR;426.48;
30.09.2025;SA5UEVAR;426.13;
01.10.2025;SA5UEVAR;429.03;
02.10.2025;SA5UEVAR;430.80;
03.10.2025;SA5UEVAR;432.10;
06.10.2025;SA5UEVAR;433.27;
07.10.2025;SA5UEVAR;432.77;
08.10.2025;SA5UEVAR;436.30;
09.10.2025;SA5UEVAR;435.39;
10.10.2025;SA5UEVAR;422.95;
13.10.2025;SA5UEVAR;430.36;
14.10.2025;SA5UEVAR;431.97;
15.10.2025;SA5UEVAR;432.55;
16.10.2025;SA5UEVAR;425.79;
17.10.2025;SA5UEVAR;428.61;
20.10.2025;SA5UEVAR;434.24;
21.10.2025;SA5UEVAR;438.37;
22.10.2025;SA5UEVAR;435.14;
23.10.2025;SA5UEVAR;435.96;
24.10.2025;SA5UEVAR;440.96;
27.10.2025;SA5UEVAR;445.76;
28.10.2025;SA5UEVAR;444.91;
29.10.2025;SA5UEVAR;443.74;
30.10.2025;SA5UEVAR;439.98;
31.10.2025;SA5UEVAR;442.79;
03.11.2025;SA5UEVAR;443.93;
04.11.2025;SA5UEVAR;439.55;
05.11.2025;SA5UEVAR;443.20;
06.11.2025;SA5UEVAR;435.73;
07.11.2025;SA5UEVAR;435.58;
10.11.2025;SA5UEVAR;440.57;
11.11.2025;SA5UEVAR;440.14;
12.11.2025;SA5UEVAR;444.39;
13.11.2025;SA5UEVAR;435.54;
14.11.2025;SA5UEVAR;435.02;
17.11.2025;SA5UEVAR;428.87;
18.11.2025;SA5UEVAR;427.13;
19.11.2025;SA5UEVAR;427.85;
20.11.2025;SA5UEVAR;421.13;
21.11.2025;SA5UEVAR;428.73;
24.11.2025;SA5UEVAR;432.44;
25.11.2025;SA5UEVAR;436.08;
26.11.2025;SA5UEVAR;439.50;
27.11.2025;SA5UEVAR;439.33;
28.11.2025;SA5UEVAR;441.47;
01.12.2025;SA5UEVAR;438.61;
02.12.2025;SA5UEVAR;440.95;
03.12.2025;SA5UEVAR;440.06;
04.12.2025;SA5UEVAR;441.70;
05.12.2025;SA5UEVAR;443.91;
08.12.2025;SA5UEVAR;445.70;
09.12.2025;SA5UEVAR;446.70;
10.12.2025;SA5UEVAR;452.95;
11.12.2025;SA5UEVAR;451.25;
12.12.2025;SA5UEVAR;447.32;