Date;Symbol;Indexvalue;
08.09.2025;SA5UNMFL;461.57;
09.09.2025;SA5UNMFL;463.93;
10.09.2025;SA5UNMFL;463.95;
11.09.2025;SA5UNMFL;467.83;
12.09.2025;SA5UNMFL;466.37;
15.09.2025;SA5UNMFL;466.13;
16.09.2025;SA5UNMFL;464.10;
17.09.2025;SA5UNMFL;464.32;
18.09.2025;SA5UNMFL;469.00;
19.09.2025;SA5UNMFL;469.81;
22.09.2025;SA5UNMFL;470.69;
23.09.2025;SA5UNMFL;470.75;
24.09.2025;SA5UNMFL;468.46;
25.09.2025;SA5UNMFL;465.67;
26.09.2025;SA5UNMFL;467.12;
29.09.2025;SA5UNMFL;468.55;
30.09.2025;SA5UNMFL;469.64;
01.10.2025;SA5UNMFL;467.18;
02.10.2025;SA5UNMFL;467.59;
03.10.2025;SA5UNMFL;466.40;
06.10.2025;SA5UNMFL;466.79;
07.10.2025;SA5UNMFL;467.37;
08.10.2025;SA5UNMFL;470.62;
09.10.2025;SA5UNMFL;471.06;
10.10.2025;SA5UNMFL;458.88;
13.10.2025;SA5UNMFL;465.31;
14.10.2025;SA5UNMFL;466.26;
15.10.2025;SA5UNMFL;466.71;
16.10.2025;SA5UNMFL;461.76;
17.10.2025;SA5UNMFL;465.02;
20.10.2025;SA5UNMFL;468.96;
21.10.2025;SA5UNMFL;469.93;
22.10.2025;SA5UNMFL;468.36;
23.10.2025;SA5UNMFL;471.09;
24.10.2025;SA5UNMFL;473.16;
27.10.2025;SA5UNMFL;476.69;
28.10.2025;SA5UNMFL;475.38;
29.10.2025;SA5UNMFL;474.94;
30.10.2025;SA5UNMFL;468.08;
31.10.2025;SA5UNMFL;468.74;
03.11.2025;SA5UNMFL;470.52;
04.11.2025;SA5UNMFL;465.39;
05.11.2025;SA5UNMFL;466.09;
06.11.2025;SA5UNMFL;459.19;
07.11.2025;SA5UNMFL;462.20;
10.11.2025;SA5UNMFL;468.17;
11.11.2025;SA5UNMFL;468.17;
12.11.2025;SA5UNMFL;468.14;
13.11.2025;SA5UNMFL;461.55;
14.11.2025;SA5UNMFL;462.03;
17.11.2025;SA5UNMFL;455.46;
18.11.2025;SA5UNMFL;453.15;
19.11.2025;SA5UNMFL;455.12;
20.11.2025;SA5UNMFL;447.67;
21.11.2025;SA5UNMFL;451.89;
24.11.2025;SA5UNMFL;456.37;
25.11.2025;SA5UNMFL;461.17;
26.11.2025;SA5UNMFL;464.90;
27.11.2025;SA5UNMFL;464.90;
28.11.2025;SA5UNMFL;467.40;
01.12.2025;SA5UNMFL;465.00;
02.12.2025;SA5UNMFL;467.27;
03.12.2025;SA5UNMFL;467.60;
04.12.2025;SA5UNMFL;470.32;
05.12.2025;SA5UNMFL;471.01;