Date;Symbol;Indexvalue;
05.09.2025;SA6JEMOG;403.67;
08.09.2025;SA6JEMOG;405.46;
09.09.2025;SA6JEMOG;406.41;
10.09.2025;SA6JEMOG;409.57;
11.09.2025;SA6JEMOG;410.58;
12.09.2025;SA6JEMOG;410.47;
15.09.2025;SA6JEMOG;410.08;
16.09.2025;SA6JEMOG;408.41;
17.09.2025;SA6JEMOG;404.32;
18.09.2025;SA6JEMOG;403.14;
19.09.2025;SA6JEMOG;402.84;
22.09.2025;SA6JEMOG;402.67;
23.09.2025;SA6JEMOG;402.12;
24.09.2025;SA6JEMOG;402.74;
25.09.2025;SA6JEMOG;402.49;
26.09.2025;SA6JEMOG;403.65;
29.09.2025;SA6JEMOG;402.68;
30.09.2025;SA6JEMOG;406.58;
01.10.2025;SA6JEMOG;403.82;
02.10.2025;SA6JEMOG;399.41;
03.10.2025;SA6JEMOG;401.83;
06.10.2025;SA6JEMOG;408.50;
07.10.2025;SA6JEMOG;407.72;
08.10.2025;SA6JEMOG;409.63;
09.10.2025;SA6JEMOG;411.32;
10.10.2025;SA6JEMOG;403.59;
13.10.2025;SA6JEMOG;404.40;
14.10.2025;SA6JEMOG;396.95;
15.10.2025;SA6JEMOG;403.46;
16.10.2025;SA6JEMOG;405.02;
17.10.2025;SA6JEMOG;401.94;
20.10.2025;SA6JEMOG;412.18;
21.10.2025;SA6JEMOG;410.52;
22.10.2025;SA6JEMOG;413.17;
23.10.2025;SA6JEMOG;411.07;
24.10.2025;SA6JEMOG;411.68;
27.10.2025;SA6JEMOG;417.91;
28.10.2025;SA6JEMOG;413.85;
29.10.2025;SA6JEMOG;414.49;
30.10.2025;SA6JEMOG;417.32;
31.10.2025;SA6JEMOG;426.62;
03.11.2025;SA6JEMOG;427.06;
04.11.2025;SA6JEMOG;428.21;
05.11.2025;SA6JEMOG;421.73;
06.11.2025;SA6JEMOG;427.77;
07.11.2025;SA6JEMOG;419.29;
10.11.2025;SA6JEMOG;417.88;
11.11.2025;SA6JEMOG;416.15;
12.11.2025;SA6JEMOG;419.32;
13.11.2025;SA6JEMOG;424.55;
14.11.2025;SA6JEMOG;420.30;
17.11.2025;SA6JEMOG;417.75;
18.11.2025;SA6JEMOG;403.01;
19.11.2025;SA6JEMOG;400.37;
20.11.2025;SA6JEMOG;406.25;
21.11.2025;SA6JEMOG;409.75;
24.11.2025;SA6JEMOG;408.13;
25.11.2025;SA6JEMOG;406.44;
26.11.2025;SA6JEMOG;413.57;
27.11.2025;SA6JEMOG;415.31;
28.11.2025;SA6JEMOG;416.65;
01.12.2025;SA6JEMOG;411.59;
02.12.2025;SA6JEMOG;410.47;
03.12.2025;SA6JEMOG;408.57;
04.12.2025;SA6JEMOG;414.46;