Date;Symbol;Indexvalue;
15.09.2025;SA6JEQUG;392.32;
16.09.2025;SA6JEQUG;392.84;
17.09.2025;SA6JEQUG;391.92;
18.09.2025;SA6JEQUG;392.22;
19.09.2025;SA6JEQUG;390.88;
22.09.2025;SA6JEQUG;392.57;
23.09.2025;SA6JEQUG;392.04;
24.09.2025;SA6JEQUG;390.19;
25.09.2025;SA6JEQUG;390.54;
26.09.2025;SA6JEQUG;389.34;
29.09.2025;SA6JEQUG;386.76;
30.09.2025;SA6JEQUG;390.33;
01.10.2025;SA6JEQUG;389.15;
02.10.2025;SA6JEQUG;390.95;
03.10.2025;SA6JEQUG;393.66;
06.10.2025;SA6JEQUG;401.68;
07.10.2025;SA6JEQUG;398.67;
08.10.2025;SA6JEQUG;396.54;
09.10.2025;SA6JEQUG;398.95;
10.10.2025;SA6JEQUG;397.22;
13.10.2025;SA6JEQUG;398.02;
14.10.2025;SA6JEQUG;387.87;
15.10.2025;SA6JEQUG;392.40;
16.10.2025;SA6JEQUG;392.63;
17.10.2025;SA6JEQUG;388.82;
20.10.2025;SA6JEQUG;398.25;
21.10.2025;SA6JEQUG;397.66;
22.10.2025;SA6JEQUG;399.07;
23.10.2025;SA6JEQUG;394.59;
24.10.2025;SA6JEQUG;396.07;
27.10.2025;SA6JEQUG;401.24;
28.10.2025;SA6JEQUG;397.60;
29.10.2025;SA6JEQUG;398.34;
30.10.2025;SA6JEQUG;396.77;
31.10.2025;SA6JEQUG;401.17;
03.11.2025;SA6JEQUG;401.59;
04.11.2025;SA6JEQUG;402.67;
05.11.2025;SA6JEQUG;395.52;
06.11.2025;SA6JEQUG;398.53;
07.11.2025;SA6JEQUG;399.84;
10.11.2025;SA6JEQUG;400.20;
11.11.2025;SA6JEQUG;398.45;
12.11.2025;SA6JEQUG;401.18;
13.11.2025;SA6JEQUG;405.06;
14.11.2025;SA6JEQUG;402.59;
17.11.2025;SA6JEQUG;400.47;
18.11.2025;SA6JEQUG;389.55;
19.11.2025;SA6JEQUG;385.74;
20.11.2025;SA6JEQUG;390.20;
21.11.2025;SA6JEQUG;392.59;
24.11.2025;SA6JEQUG;391.04;
25.11.2025;SA6JEQUG;390.39;
26.11.2025;SA6JEQUG;394.55;
27.11.2025;SA6JEQUG;395.61;
28.11.2025;SA6JEQUG;396.52;
01.12.2025;SA6JEQUG;391.73;
02.12.2025;SA6JEQUG;390.32;
03.12.2025;SA6JEQUG;392.20;
04.12.2025;SA6JEQUG;401.74;
05.12.2025;SA6JEQUG;395.76;
08.12.2025;SA6JEQUG;397.13;
09.12.2025;SA6JEQUG;394.82;
10.12.2025;SA6JEQUG;395.79;
11.12.2025;SA6JEQUG;393.26;
12.12.2025;SA6JEQUG;398.00;