Date;Symbol;Indexvalue;
15.09.2025;SA6JEQUP;303.69;
16.09.2025;SA6JEQUP;304.09;
17.09.2025;SA6JEQUP;303.38;
18.09.2025;SA6JEQUP;303.57;
19.09.2025;SA6JEQUP;302.53;
22.09.2025;SA6JEQUP;303.84;
23.09.2025;SA6JEQUP;303.43;
24.09.2025;SA6JEQUP;301.99;
25.09.2025;SA6JEQUP;302.27;
26.09.2025;SA6JEQUP;301.34;
29.09.2025;SA6JEQUP;296.90;
30.09.2025;SA6JEQUP;299.63;
01.10.2025;SA6JEQUP;298.73;
02.10.2025;SA6JEQUP;300.11;
03.10.2025;SA6JEQUP;302.19;
06.10.2025;SA6JEQUP;308.35;
07.10.2025;SA6JEQUP;306.04;
08.10.2025;SA6JEQUP;304.40;
09.10.2025;SA6JEQUP;306.26;
10.10.2025;SA6JEQUP;304.93;
13.10.2025;SA6JEQUP;305.54;
14.10.2025;SA6JEQUP;297.75;
15.10.2025;SA6JEQUP;301.22;
16.10.2025;SA6JEQUP;301.40;
17.10.2025;SA6JEQUP;298.48;
20.10.2025;SA6JEQUP;305.72;
21.10.2025;SA6JEQUP;305.26;
22.10.2025;SA6JEQUP;306.35;
23.10.2025;SA6JEQUP;302.91;
24.10.2025;SA6JEQUP;304.05;
27.10.2025;SA6JEQUP;308.02;
28.10.2025;SA6JEQUP;305.22;
29.10.2025;SA6JEQUP;305.79;
30.10.2025;SA6JEQUP;304.58;
31.10.2025;SA6JEQUP;307.95;
03.11.2025;SA6JEQUP;308.28;
04.11.2025;SA6JEQUP;309.11;
05.11.2025;SA6JEQUP;303.62;
06.11.2025;SA6JEQUP;305.93;
07.11.2025;SA6JEQUP;306.94;
10.11.2025;SA6JEQUP;307.22;
11.11.2025;SA6JEQUP;305.87;
12.11.2025;SA6JEQUP;307.96;
13.11.2025;SA6JEQUP;310.94;
14.11.2025;SA6JEQUP;309.05;
17.11.2025;SA6JEQUP;307.42;
18.11.2025;SA6JEQUP;299.04;
19.11.2025;SA6JEQUP;296.11;
20.11.2025;SA6JEQUP;299.54;
21.11.2025;SA6JEQUP;301.37;
24.11.2025;SA6JEQUP;300.18;
25.11.2025;SA6JEQUP;299.68;
26.11.2025;SA6JEQUP;302.88;
27.11.2025;SA6JEQUP;303.69;
28.11.2025;SA6JEQUP;304.39;
01.12.2025;SA6JEQUP;300.71;
02.12.2025;SA6JEQUP;299.63;
03.12.2025;SA6JEQUP;301.07;
04.12.2025;SA6JEQUP;308.39;
05.12.2025;SA6JEQUP;303.81;
08.12.2025;SA6JEQUP;304.86;
09.12.2025;SA6JEQUP;303.09;
10.12.2025;SA6JEQUP;303.83;
11.12.2025;SA6JEQUP;301.89;
12.12.2025;SA6JEQUP;305.52;