Date;Symbol;Indexvalue;
17.09.2025;SA6JMOR;394.07;
18.09.2025;SA6JMOR;393.24;
19.09.2025;SA6JMOR;393.71;
22.09.2025;SA6JMOR;393.97;
23.09.2025;SA6JMOR;393.44;
24.09.2025;SA6JMOR;394.26;
25.09.2025;SA6JMOR;394.42;
26.09.2025;SA6JMOR;395.58;
29.09.2025;SA6JMOR;394.20;
30.09.2025;SA6JMOR;397.54;
01.10.2025;SA6JMOR;394.69;
02.10.2025;SA6JMOR;390.16;
03.10.2025;SA6JMOR;391.56;
06.10.2025;SA6JMOR;398.12;
07.10.2025;SA6JMOR;396.41;
08.10.2025;SA6JMOR;398.30;
09.10.2025;SA6JMOR;398.52;
10.10.2025;SA6JMOR;392.12;
13.10.2025;SA6JMOR;392.91;
14.10.2025;SA6JMOR;386.91;
15.10.2025;SA6JMOR;393.34;
16.10.2025;SA6JMOR;394.72;
17.10.2025;SA6JMOR;391.91;
20.10.2025;SA6JMOR;400.40;
21.10.2025;SA6JMOR;398.60;
22.10.2025;SA6JMOR;402.02;
23.10.2025;SA6JMOR;400.46;
24.10.2025;SA6JMOR;400.59;
27.10.2025;SA6JMOR;406.28;
28.10.2025;SA6JMOR;401.49;
29.10.2025;SA6JMOR;401.79;
30.10.2025;SA6JMOR;405.42;
31.10.2025;SA6JMOR;414.03;
03.11.2025;SA6JMOR;414.46;
04.11.2025;SA6JMOR;415.73;
05.11.2025;SA6JMOR;411.01;
06.11.2025;SA6JMOR;417.11;
07.11.2025;SA6JMOR;411.06;
10.11.2025;SA6JMOR;409.71;
11.11.2025;SA6JMOR;407.61;
12.11.2025;SA6JMOR;411.70;
13.11.2025;SA6JMOR;416.75;
14.11.2025;SA6JMOR;413.26;
17.11.2025;SA6JMOR;409.97;
18.11.2025;SA6JMOR;396.39;
19.11.2025;SA6JMOR;393.95;
20.11.2025;SA6JMOR;400.08;
21.11.2025;SA6JMOR;403.62;
24.11.2025;SA6JMOR;402.03;
25.11.2025;SA6JMOR;401.37;
26.11.2025;SA6JMOR;408.29;
27.11.2025;SA6JMOR;409.81;
28.11.2025;SA6JMOR;411.45;
01.12.2025;SA6JMOR;406.93;
02.12.2025;SA6JMOR;405.29;
03.12.2025;SA6JMOR;403.71;
04.12.2025;SA6JMOR;410.45;
05.12.2025;SA6JMOR;406.65;
08.12.2025;SA6JMOR;410.37;
09.12.2025;SA6JMOR;406.32;
10.12.2025;SA6JMOR;406.61;
11.12.2025;SA6JMOR;400.73;
12.12.2025;SA6JMOR;407.09;
15.12.2025;SA6JMOR;409.16;
16.12.2025;SA6JMOR;400.98;