Date;Symbol;Indexvalue;
15.09.2025;SA6JMVGF;436.75;
16.09.2025;SA6JMVGF;437.14;
17.09.2025;SA6JMVGF;435.07;
18.09.2025;SA6JMVGF;434.42;
19.09.2025;SA6JMVGF;431.27;
22.09.2025;SA6JMVGF;429.73;
23.09.2025;SA6JMVGF;429.73;
24.09.2025;SA6JMVGF;430.44;
25.09.2025;SA6JMVGF;430.70;
26.09.2025;SA6JMVGF;433.48;
29.09.2025;SA6JMVGF;428.26;
30.09.2025;SA6JMVGF;426.80;
01.10.2025;SA6JMVGF;423.78;
02.10.2025;SA6JMVGF;419.05;
03.10.2025;SA6JMVGF;419.71;
06.10.2025;SA6JMVGF;425.01;
07.10.2025;SA6JMVGF;424.84;
08.10.2025;SA6JMVGF;423.81;
09.10.2025;SA6JMVGF;423.33;
10.10.2025;SA6JMVGF;420.24;
13.10.2025;SA6JMVGF;420.24;
14.10.2025;SA6JMVGF;418.77;
15.10.2025;SA6JMVGF;419.38;
16.10.2025;SA6JMVGF;419.42;
17.10.2025;SA6JMVGF;418.18;
20.10.2025;SA6JMVGF;421.61;
21.10.2025;SA6JMVGF;422.31;
22.10.2025;SA6JMVGF;425.05;
23.10.2025;SA6JMVGF;426.14;
24.10.2025;SA6JMVGF;423.78;
27.10.2025;SA6JMVGF;427.03;
28.10.2025;SA6JMVGF;422.26;
29.10.2025;SA6JMVGF;415.49;
30.10.2025;SA6JMVGF;418.89;
31.10.2025;SA6JMVGF;421.36;
03.11.2025;SA6JMVGF;421.35;
04.11.2025;SA6JMVGF;421.23;
05.11.2025;SA6JMVGF;423.86;
06.11.2025;SA6JMVGF;424.48;
07.11.2025;SA6JMVGF;428.20;
10.11.2025;SA6JMVGF;431.81;
11.11.2025;SA6JMVGF;430.75;
12.11.2025;SA6JMVGF;431.98;
13.11.2025;SA6JMVGF;436.02;
14.11.2025;SA6JMVGF;438.29;
17.11.2025;SA6JMVGF;437.70;
18.11.2025;SA6JMVGF;434.13;
19.11.2025;SA6JMVGF;438.16;
20.11.2025;SA6JMVGF;441.71;
21.11.2025;SA6JMVGF;449.30;
24.11.2025;SA6JMVGF;449.30;
25.11.2025;SA6JMVGF;447.86;
26.11.2025;SA6JMVGF;453.61;
27.11.2025;SA6JMVGF;453.69;
28.11.2025;SA6JMVGF;453.17;
01.12.2025;SA6JMVGF;449.05;
02.12.2025;SA6JMVGF;451.08;
03.12.2025;SA6JMVGF;446.79;
04.12.2025;SA6JMVGF;449.30;
05.12.2025;SA6JMVGF;443.47;
08.12.2025;SA6JMVGF;446.15;
09.12.2025;SA6JMVGF;447.39;
10.12.2025;SA6JMVGF;449.30;
11.12.2025;SA6JMVGF;444.80;
12.12.2025;SA6JMVGF;449.92;