Date;Symbol;Indexvalue;
12.02.2024;SA9CMVGC;252.38;
13.02.2024;SA9CMVGC;252.38;
14.02.2024;SA9CMVGC;252.38;
15.02.2024;SA9CMVGC;252.38;
16.02.2024;SA9CMVGC;252.38;
19.02.2024;SA9CMVGC;256.24;
20.02.2024;SA9CMVGC;257.75;
21.02.2024;SA9CMVGC;259.06;
22.02.2024;SA9CMVGC;261.43;
23.02.2024;SA9CMVGC;261.61;
26.02.2024;SA9CMVGC;258.17;
27.02.2024;SA9CMVGC;259.93;
28.02.2024;SA9CMVGC;257.82;
29.02.2024;SA9CMVGC;261.26;
01.03.2024;SA9CMVGC;261.14;
04.03.2024;SA9CMVGC;262.55;
05.03.2024;SA9CMVGC;264.87;
06.03.2024;SA9CMVGC;263.64;
07.03.2024;SA9CMVGC;263.70;
08.03.2024;SA9CMVGC;265.14;
11.03.2024;SA9CMVGC;265.66;
12.03.2024;SA9CMVGC;263.47;
13.03.2024;SA9CMVGC;262.41;
14.03.2024;SA9CMVGC;262.62;
15.03.2024;SA9CMVGC;263.71;
18.03.2024;SA9CMVGC;264.83;
19.03.2024;SA9CMVGC;263.21;
20.03.2024;SA9CMVGC;263.65;
21.03.2024;SA9CMVGC;263.26;
22.03.2024;SA9CMVGC;261.15;
25.03.2024;SA9CMVGC;260.36;
26.03.2024;SA9CMVGC;261.49;
27.03.2024;SA9CMVGC;259.16;
28.03.2024;SA9CMVGC;259.79;
02.04.2024;SA9CMVGC;264.49;
03.04.2024;SA9CMVGC;264.49;
04.04.2024;SA9CMVGC;264.49;
05.04.2024;SA9CMVGC;264.49;
08.04.2024;SA9CMVGC;263.50;
09.04.2024;SA9CMVGC;262.97;
10.04.2024;SA9CMVGC;262.36;
11.04.2024;SA9CMVGC;263.06;
12.04.2024;SA9CMVGC;262.20;
15.04.2024;SA9CMVGC;267.09;
16.04.2024;SA9CMVGC;264.55;
17.04.2024;SA9CMVGC;268.67;
18.04.2024;SA9CMVGC;269.33;
19.04.2024;SA9CMVGC;269.61;
22.04.2024;SA9CMVGC;267.90;
23.04.2024;SA9CMVGC;266.17;
24.04.2024;SA9CMVGC;267.54;
25.04.2024;SA9CMVGC;267.97;
26.04.2024;SA9CMVGC;269.69;
29.04.2024;SA9CMVGC;271.04;
30.04.2024;SA9CMVGC;272.08;
01.05.2024;SA9CMVGC;272.08;
02.05.2024;SA9CMVGC;272.08;
03.05.2024;SA9CMVGC;272.08;
06.05.2024;SA9CMVGC;275.39;
07.05.2024;SA9CMVGC;274.93;
08.05.2024;SA9CMVGC;273.79;
09.05.2024;SA9CMVGC;275.72;
10.05.2024;SA9CMVGC;276.72;