Date;Symbol;Indexvalue;
15.09.2025;SA9CMVGC;324.74;
16.09.2025;SA9CMVGC;323.91;
17.09.2025;SA9CMVGC;324.63;
18.09.2025;SA9CMVGC;319.92;
19.09.2025;SA9CMVGC;319.69;
22.09.2025;SA9CMVGC;318.81;
23.09.2025;SA9CMVGC;318.10;
24.09.2025;SA9CMVGC;319.49;
25.09.2025;SA9CMVGC;318.89;
26.09.2025;SA9CMVGC;318.17;
29.09.2025;SA9CMVGC;320.54;
30.09.2025;SA9CMVGC;321.01;
01.10.2025;SA9CMVGC;321.01;
02.10.2025;SA9CMVGC;321.01;
03.10.2025;SA9CMVGC;321.01;
06.10.2025;SA9CMVGC;321.01;
07.10.2025;SA9CMVGC;321.01;
08.10.2025;SA9CMVGC;321.01;
09.10.2025;SA9CMVGC;324.96;
10.10.2025;SA9CMVGC;324.19;
13.10.2025;SA9CMVGC;322.71;
14.10.2025;SA9CMVGC;322.87;
15.10.2025;SA9CMVGC;325.77;
16.10.2025;SA9CMVGC;326.47;
17.10.2025;SA9CMVGC;321.64;
20.10.2025;SA9CMVGC;322.37;
21.10.2025;SA9CMVGC;324.81;
22.10.2025;SA9CMVGC;324.37;
23.10.2025;SA9CMVGC;325.74;
24.10.2025;SA9CMVGC;326.43;
27.10.2025;SA9CMVGC;329.76;
28.10.2025;SA9CMVGC;328.02;
29.10.2025;SA9CMVGC;330.39;
30.10.2025;SA9CMVGC;329.02;
31.10.2025;SA9CMVGC;326.88;
03.11.2025;SA9CMVGC;328.62;
04.11.2025;SA9CMVGC;327.50;
05.11.2025;SA9CMVGC;327.83;
06.11.2025;SA9CMVGC;330.63;
07.11.2025;SA9CMVGC;330.64;
10.11.2025;SA9CMVGC;333.41;
11.11.2025;SA9CMVGC;332.51;
12.11.2025;SA9CMVGC;332.90;
13.11.2025;SA9CMVGC;334.74;
14.11.2025;SA9CMVGC;331.38;
17.11.2025;SA9CMVGC;329.39;
18.11.2025;SA9CMVGC;326.96;
19.11.2025;SA9CMVGC;327.80;
20.11.2025;SA9CMVGC;327.27;
21.11.2025;SA9CMVGC;321.34;
24.11.2025;SA9CMVGC;319.95;
25.11.2025;SA9CMVGC;322.25;
26.11.2025;SA9CMVGC;321.90;
27.11.2025;SA9CMVGC;322.44;
28.11.2025;SA9CMVGC;322.86;
01.12.2025;SA9CMVGC;324.88;
02.12.2025;SA9CMVGC;323.75;
03.12.2025;SA9CMVGC;322.75;
04.12.2025;SA9CMVGC;322.38;
05.12.2025;SA9CMVGC;324.87;
08.12.2025;SA9CMVGC;324.62;
09.12.2025;SA9CMVGC;322.54;
10.12.2025;SA9CMVGC;322.98;
11.12.2025;SA9CMVGC;321.42;
12.12.2025;SA9CMVGC;322.56;