Date;Symbol;Indexvalue;
12.02.2024;SA9CMVGR;269.46;
13.02.2024;SA9CMVGR;270.72;
14.02.2024;SA9CMVGR;270.63;
15.02.2024;SA9CMVGR;269.60;
16.02.2024;SA9CMVGR;269.36;
19.02.2024;SA9CMVGR;273.43;
20.02.2024;SA9CMVGR;273.59;
21.02.2024;SA9CMVGR;275.81;
22.02.2024;SA9CMVGR;278.29;
23.02.2024;SA9CMVGR;277.75;
26.02.2024;SA9CMVGR;273.34;
27.02.2024;SA9CMVGR;275.29;
28.02.2024;SA9CMVGR;273.37;
29.02.2024;SA9CMVGR;277.57;
01.03.2024;SA9CMVGR;276.88;
04.03.2024;SA9CMVGR;277.64;
05.03.2024;SA9CMVGR;279.87;
06.03.2024;SA9CMVGR;277.65;
07.03.2024;SA9CMVGR;277.18;
08.03.2024;SA9CMVGR;278.18;
11.03.2024;SA9CMVGR;279.87;
12.03.2024;SA9CMVGR;278.16;
13.03.2024;SA9CMVGR;275.64;
14.03.2024;SA9CMVGR;277.39;
15.03.2024;SA9CMVGR;278.34;
18.03.2024;SA9CMVGR;279.52;
19.03.2024;SA9CMVGR;278.44;
20.03.2024;SA9CMVGR;279.03;
21.03.2024;SA9CMVGR;278.44;
22.03.2024;SA9CMVGR;276.25;
25.03.2024;SA9CMVGR;275.62;
26.03.2024;SA9CMVGR;276.63;
27.03.2024;SA9CMVGR;274.02;
28.03.2024;SA9CMVGR;275.24;
02.04.2024;SA9CMVGR;280.80;
03.04.2024;SA9CMVGR;279.33;
04.04.2024;SA9CMVGR;278.16;
05.04.2024;SA9CMVGR;279.45;
08.04.2024;SA9CMVGR;277.58;
09.04.2024;SA9CMVGR;276.90;
10.04.2024;SA9CMVGR;278.96;
11.04.2024;SA9CMVGR;280.81;
12.04.2024;SA9CMVGR;281.84;
15.04.2024;SA9CMVGR;287.15;
16.04.2024;SA9CMVGR;284.27;
17.04.2024;SA9CMVGR;288.72;
18.04.2024;SA9CMVGR;288.77;
19.04.2024;SA9CMVGR;288.61;
22.04.2024;SA9CMVGR;287.34;
23.04.2024;SA9CMVGR;283.94;
24.04.2024;SA9CMVGR;285.69;
25.04.2024;SA9CMVGR;285.45;
26.04.2024;SA9CMVGR;288.20;
29.04.2024;SA9CMVGR;288.74;
30.04.2024;SA9CMVGR;290.61;
01.05.2024;SA9CMVGR;290.85;
02.05.2024;SA9CMVGR;290.71;
03.05.2024;SA9CMVGR;288.58;
06.05.2024;SA9CMVGR;292.86;
07.05.2024;SA9CMVGR;292.41;
08.05.2024;SA9CMVGR;291.51;
09.05.2024;SA9CMVGR;292.83;
10.05.2024;SA9CMVGR;294.28;