Date;Symbol;Indexvalue;
15.09.2025;SA9CMVGR;320.68;
16.09.2025;SA9CMVGR;317.59;
17.09.2025;SA9CMVGR;318.83;
18.09.2025;SA9CMVGR;316.10;
19.09.2025;SA9CMVGR;316.13;
22.09.2025;SA9CMVGR;314.80;
23.09.2025;SA9CMVGR;313.53;
24.09.2025;SA9CMVGR;315.93;
25.09.2025;SA9CMVGR;316.99;
26.09.2025;SA9CMVGR;315.45;
29.09.2025;SA9CMVGR;317.40;
30.09.2025;SA9CMVGR;317.40;
01.10.2025;SA9CMVGR;317.54;
02.10.2025;SA9CMVGR;318.39;
03.10.2025;SA9CMVGR;317.66;
06.10.2025;SA9CMVGR;318.31;
07.10.2025;SA9CMVGR;319.74;
08.10.2025;SA9CMVGR;320.93;
09.10.2025;SA9CMVGR;325.67;
10.10.2025;SA9CMVGR;325.04;
13.10.2025;SA9CMVGR;323.62;
14.10.2025;SA9CMVGR;322.50;
15.10.2025;SA9CMVGR;325.34;
16.10.2025;SA9CMVGR;324.52;
17.10.2025;SA9CMVGR;319.92;
20.10.2025;SA9CMVGR;321.15;
21.10.2025;SA9CMVGR;325.25;
22.10.2025;SA9CMVGR;324.27;
23.10.2025;SA9CMVGR;325.68;
24.10.2025;SA9CMVGR;325.98;
27.10.2025;SA9CMVGR;329.63;
28.10.2025;SA9CMVGR;327.70;
29.10.2025;SA9CMVGR;329.98;
30.10.2025;SA9CMVGR;330.91;
31.10.2025;SA9CMVGR;329.26;
03.11.2025;SA9CMVGR;331.14;
04.11.2025;SA9CMVGR;330.88;
05.11.2025;SA9CMVGR;331.51;
06.11.2025;SA9CMVGR;332.71;
07.11.2025;SA9CMVGR;331.76;
10.11.2025;SA9CMVGR;335.51;
11.11.2025;SA9CMVGR;333.06;
12.11.2025;SA9CMVGR;333.61;
13.11.2025;SA9CMVGR;335.18;
14.11.2025;SA9CMVGR;332.37;
17.11.2025;SA9CMVGR;330.57;
18.11.2025;SA9CMVGR;328.27;
19.11.2025;SA9CMVGR;330.21;
20.11.2025;SA9CMVGR;329.96;
21.11.2025;SA9CMVGR;324.97;
24.11.2025;SA9CMVGR;322.99;
25.11.2025;SA9CMVGR;324.91;
26.11.2025;SA9CMVGR;324.41;
27.11.2025;SA9CMVGR;324.81;
28.11.2025;SA9CMVGR;325.00;
01.12.2025;SA9CMVGR;326.66;
02.12.2025;SA9CMVGR;326.24;
03.12.2025;SA9CMVGR;323.93;
04.12.2025;SA9CMVGR;323.09;
05.12.2025;SA9CMVGR;326.22;
08.12.2025;SA9CMVGR;326.58;
09.12.2025;SA9CMVGR;324.46;
10.12.2025;SA9CMVGR;324.81;
11.12.2025;SA9CMVGR;320.33;
12.12.2025;SA9CMVGR;322.10;