Date;Symbol;Indexvalue;
15.09.2025;SA9CMVGV;287.52;
16.09.2025;SA9CMVGV;287.03;
17.09.2025;SA9CMVGV;288.10;
18.09.2025;SA9CMVGV;283.85;
19.09.2025;SA9CMVGV;283.44;
22.09.2025;SA9CMVGV;282.58;
23.09.2025;SA9CMVGV;282.02;
24.09.2025;SA9CMVGV;282.91;
25.09.2025;SA9CMVGV;282.24;
26.09.2025;SA9CMVGV;281.25;
29.09.2025;SA9CMVGV;283.90;
30.09.2025;SA9CMVGV;284.39;
01.10.2025;SA9CMVGV;284.39;
02.10.2025;SA9CMVGV;284.39;
03.10.2025;SA9CMVGV;284.39;
06.10.2025;SA9CMVGV;284.39;
07.10.2025;SA9CMVGV;284.39;
08.10.2025;SA9CMVGV;284.39;
09.10.2025;SA9CMVGV;287.61;
10.10.2025;SA9CMVGV;287.02;
13.10.2025;SA9CMVGV;285.30;
14.10.2025;SA9CMVGV;285.13;
15.10.2025;SA9CMVGV;288.37;
16.10.2025;SA9CMVGV;288.96;
17.10.2025;SA9CMVGV;284.63;
20.10.2025;SA9CMVGV;285.39;
21.10.2025;SA9CMVGV;287.81;
22.10.2025;SA9CMVGV;287.11;
23.10.2025;SA9CMVGV;288.42;
24.10.2025;SA9CMVGV;288.99;
27.10.2025;SA9CMVGV;292.46;
28.10.2025;SA9CMVGV;291.32;
29.10.2025;SA9CMVGV;293.49;
30.10.2025;SA9CMVGV;291.80;
31.10.2025;SA9CMVGV;289.79;
03.11.2025;SA9CMVGV;291.00;
04.11.2025;SA9CMVGV;289.95;
05.11.2025;SA9CMVGV;290.17;
06.11.2025;SA9CMVGV;292.76;
07.11.2025;SA9CMVGV;292.76;
10.11.2025;SA9CMVGV;295.40;
11.11.2025;SA9CMVGV;294.48;
12.11.2025;SA9CMVGV;294.97;
13.11.2025;SA9CMVGV;297.49;
14.11.2025;SA9CMVGV;294.33;
17.11.2025;SA9CMVGV;292.35;
18.11.2025;SA9CMVGV;289.92;
19.11.2025;SA9CMVGV;290.75;
20.11.2025;SA9CMVGV;290.00;
21.11.2025;SA9CMVGV;285.01;
24.11.2025;SA9CMVGV;283.96;
25.11.2025;SA9CMVGV;286.46;
26.11.2025;SA9CMVGV;286.71;
27.11.2025;SA9CMVGV;287.17;
28.11.2025;SA9CMVGV;287.61;
01.12.2025;SA9CMVGV;289.69;
02.12.2025;SA9CMVGV;288.73;
03.12.2025;SA9CMVGV;288.05;
04.12.2025;SA9CMVGV;287.59;
05.12.2025;SA9CMVGV;289.75;
08.12.2025;SA9CMVGV;289.50;
09.12.2025;SA9CMVGV;287.72;
10.12.2025;SA9CMVGV;288.35;
11.12.2025;SA9CMVGV;287.18;
12.12.2025;SA9CMVGV;288.31;