Date;Symbol;Indexvalue;
15.09.2025;SA9CMVL;203.48;
16.09.2025;SA9CMVL;203.10;
17.09.2025;SA9CMVL;203.81;
18.09.2025;SA9CMVL;200.80;
19.09.2025;SA9CMVL;200.51;
22.09.2025;SA9CMVL;199.91;
23.09.2025;SA9CMVL;199.50;
24.09.2025;SA9CMVL;200.11;
25.09.2025;SA9CMVL;199.60;
26.09.2025;SA9CMVL;198.88;
29.09.2025;SA9CMVL;200.76;
30.09.2025;SA9CMVL;201.05;
01.10.2025;SA9CMVL;201.05;
02.10.2025;SA9CMVL;201.05;
03.10.2025;SA9CMVL;201.05;
06.10.2025;SA9CMVL;201.05;
07.10.2025;SA9CMVL;201.05;
08.10.2025;SA9CMVL;201.05;
09.10.2025;SA9CMVL;203.33;
10.10.2025;SA9CMVL;202.91;
13.10.2025;SA9CMVL;201.65;
14.10.2025;SA9CMVL;201.53;
15.10.2025;SA9CMVL;203.78;
16.10.2025;SA9CMVL;204.15;
17.10.2025;SA9CMVL;201.04;
20.10.2025;SA9CMVL;201.57;
21.10.2025;SA9CMVL;203.27;
22.10.2025;SA9CMVL;202.76;
23.10.2025;SA9CMVL;203.68;
24.10.2025;SA9CMVL;203.89;
27.10.2025;SA9CMVL;206.31;
28.10.2025;SA9CMVL;205.50;
29.10.2025;SA9CMVL;207.01;
30.10.2025;SA9CMVL;205.81;
31.10.2025;SA9CMVL;204.39;
03.11.2025;SA9CMVL;205.24;
04.11.2025;SA9CMVL;204.50;
05.11.2025;SA9CMVL;204.66;
06.11.2025;SA9CMVL;206.48;
07.11.2025;SA9CMVL;206.46;
10.11.2025;SA9CMVL;208.26;
11.11.2025;SA9CMVL;207.60;
12.11.2025;SA9CMVL;207.94;
13.11.2025;SA9CMVL;209.72;
14.11.2025;SA9CMVL;207.49;
17.11.2025;SA9CMVL;206.09;
18.11.2025;SA9CMVL;204.36;
19.11.2025;SA9CMVL;204.95;
20.11.2025;SA9CMVL;204.39;
21.11.2025;SA9CMVL;200.85;
24.11.2025;SA9CMVL;200.11;
25.11.2025;SA9CMVL;201.87;
26.11.2025;SA9CMVL;202.05;
27.11.2025;SA9CMVL;202.37;
28.11.2025;SA9CMVL;202.68;
01.12.2025;SA9CMVL;204.15;
02.12.2025;SA9CMVL;203.47;
03.12.2025;SA9CMVL;202.99;
04.12.2025;SA9CMVL;202.67;
05.12.2025;SA9CMVL;204.18;
08.12.2025;SA9CMVL;204.01;
09.12.2025;SA9CMVL;202.75;
10.12.2025;SA9CMVL;203.19;
11.12.2025;SA9CMVL;202.25;
12.12.2025;SA9CMVL;203.00;