Date;Symbol;Indexvalue;
15.09.2025;SA9CMVN;229.82;
16.09.2025;SA9CMVN;229.19;
17.09.2025;SA9CMVN;229.66;
18.09.2025;SA9CMVN;226.32;
19.09.2025;SA9CMVN;226.15;
22.09.2025;SA9CMVN;225.53;
23.09.2025;SA9CMVN;225.02;
24.09.2025;SA9CMVN;225.98;
25.09.2025;SA9CMVN;225.52;
26.09.2025;SA9CMVN;224.99;
29.09.2025;SA9CMVN;226.66;
30.09.2025;SA9CMVN;226.94;
01.10.2025;SA9CMVN;226.94;
02.10.2025;SA9CMVN;226.94;
03.10.2025;SA9CMVN;226.94;
06.10.2025;SA9CMVN;226.94;
07.10.2025;SA9CMVN;226.94;
08.10.2025;SA9CMVN;226.94;
09.10.2025;SA9CMVN;229.73;
10.10.2025;SA9CMVN;229.19;
13.10.2025;SA9CMVN;228.09;
14.10.2025;SA9CMVN;228.20;
15.10.2025;SA9CMVN;230.20;
16.10.2025;SA9CMVN;230.64;
17.10.2025;SA9CMVN;227.18;
20.10.2025;SA9CMVN;227.68;
21.10.2025;SA9CMVN;229.40;
22.10.2025;SA9CMVN;229.07;
23.10.2025;SA9CMVN;230.03;
24.10.2025;SA9CMVN;230.30;
27.10.2025;SA9CMVN;232.61;
28.10.2025;SA9CMVN;231.38;
29.10.2025;SA9CMVN;233.03;
30.10.2025;SA9CMVN;232.06;
31.10.2025;SA9CMVN;230.54;
03.11.2025;SA9CMVN;231.77;
04.11.2025;SA9CMVN;230.98;
05.11.2025;SA9CMVN;231.22;
06.11.2025;SA9CMVN;233.19;
07.11.2025;SA9CMVN;233.17;
10.11.2025;SA9CMVN;235.04;
11.11.2025;SA9CMVN;234.41;
12.11.2025;SA9CMVN;234.68;
13.11.2025;SA9CMVN;235.97;
14.11.2025;SA9CMVN;233.61;
17.11.2025;SA9CMVN;232.20;
18.11.2025;SA9CMVN;230.47;
19.11.2025;SA9CMVN;231.06;
20.11.2025;SA9CMVN;230.65;
21.11.2025;SA9CMVN;226.45;
24.11.2025;SA9CMVN;225.47;
25.11.2025;SA9CMVN;227.09;
26.11.2025;SA9CMVN;226.84;
27.11.2025;SA9CMVN;227.22;
28.11.2025;SA9CMVN;227.52;
01.12.2025;SA9CMVN;228.94;
02.12.2025;SA9CMVN;228.15;
03.12.2025;SA9CMVN;227.44;
04.12.2025;SA9CMVN;227.17;
05.12.2025;SA9CMVN;228.93;
08.12.2025;SA9CMVN;228.75;
09.12.2025;SA9CMVN;227.29;
10.12.2025;SA9CMVN;227.59;
11.12.2025;SA9CMVN;226.36;
12.12.2025;SA9CMVN;227.11;