Date;Symbol;Indexvalue;
15.09.2025;SA9CMVR;307.35;
16.09.2025;SA9CMVR;304.39;
17.09.2025;SA9CMVR;305.57;
18.09.2025;SA9CMVR;302.96;
19.09.2025;SA9CMVR;302.98;
22.09.2025;SA9CMVR;301.71;
23.09.2025;SA9CMVR;300.49;
24.09.2025;SA9CMVR;302.78;
25.09.2025;SA9CMVR;303.79;
26.09.2025;SA9CMVR;302.32;
29.09.2025;SA9CMVR;304.19;
30.09.2025;SA9CMVR;304.18;
01.10.2025;SA9CMVR;304.31;
02.10.2025;SA9CMVR;305.13;
03.10.2025;SA9CMVR;304.43;
06.10.2025;SA9CMVR;305.05;
07.10.2025;SA9CMVR;306.42;
08.10.2025;SA9CMVR;307.56;
09.10.2025;SA9CMVR;312.10;
10.10.2025;SA9CMVR;311.50;
13.10.2025;SA9CMVR;310.13;
14.10.2025;SA9CMVR;309.05;
15.10.2025;SA9CMVR;311.77;
16.10.2025;SA9CMVR;310.98;
17.10.2025;SA9CMVR;306.56;
20.10.2025;SA9CMVR;307.74;
21.10.2025;SA9CMVR;311.67;
22.10.2025;SA9CMVR;310.72;
23.10.2025;SA9CMVR;312.07;
24.10.2025;SA9CMVR;312.33;
27.10.2025;SA9CMVR;315.82;
28.10.2025;SA9CMVR;313.97;
29.10.2025;SA9CMVR;316.16;
30.10.2025;SA9CMVR;317.05;
31.10.2025;SA9CMVR;315.47;
03.11.2025;SA9CMVR;317.27;
04.11.2025;SA9CMVR;317.02;
05.11.2025;SA9CMVR;317.62;
06.11.2025;SA9CMVR;318.77;
07.11.2025;SA9CMVR;317.86;
10.11.2025;SA9CMVR;321.44;
11.11.2025;SA9CMVR;319.09;
12.11.2025;SA9CMVR;319.62;
13.11.2025;SA9CMVR;321.12;
14.11.2025;SA9CMVR;318.43;
17.11.2025;SA9CMVR;316.70;
18.11.2025;SA9CMVR;314.50;
19.11.2025;SA9CMVR;316.36;
20.11.2025;SA9CMVR;316.12;
21.11.2025;SA9CMVR;311.33;
24.11.2025;SA9CMVR;309.43;
25.11.2025;SA9CMVR;311.27;
26.11.2025;SA9CMVR;310.79;
27.11.2025;SA9CMVR;311.18;
28.11.2025;SA9CMVR;311.36;
01.12.2025;SA9CMVR;312.95;
02.12.2025;SA9CMVR;312.55;
03.12.2025;SA9CMVR;310.33;
04.12.2025;SA9CMVR;309.53;
05.12.2025;SA9CMVR;312.53;
08.12.2025;SA9CMVR;312.87;
09.12.2025;SA9CMVR;310.84;
10.12.2025;SA9CMVR;311.18;
11.12.2025;SA9CMVR;306.86;
12.12.2025;SA9CMVR;308.54;