Date;Symbol;Indexvalue;
15.09.2025;SA9CMVV;275.58;
16.09.2025;SA9CMVV;275.10;
17.09.2025;SA9CMVV;276.12;
18.09.2025;SA9CMVV;272.05;
19.09.2025;SA9CMVV;271.66;
22.09.2025;SA9CMVV;270.84;
23.09.2025;SA9CMVV;270.29;
24.09.2025;SA9CMVV;271.14;
25.09.2025;SA9CMVV;270.49;
26.09.2025;SA9CMVV;269.54;
29.09.2025;SA9CMVV;272.09;
30.09.2025;SA9CMVV;272.55;
01.10.2025;SA9CMVV;272.54;
02.10.2025;SA9CMVV;272.54;
03.10.2025;SA9CMVV;272.55;
06.10.2025;SA9CMVV;272.55;
07.10.2025;SA9CMVV;272.54;
08.10.2025;SA9CMVV;272.54;
09.10.2025;SA9CMVV;275.63;
10.10.2025;SA9CMVV;275.06;
13.10.2025;SA9CMVV;273.41;
14.10.2025;SA9CMVV;273.25;
15.10.2025;SA9CMVV;276.35;
16.10.2025;SA9CMVV;276.91;
17.10.2025;SA9CMVV;272.75;
20.10.2025;SA9CMVV;273.48;
21.10.2025;SA9CMVV;275.80;
22.10.2025;SA9CMVV;275.13;
23.10.2025;SA9CMVV;276.38;
24.10.2025;SA9CMVV;276.90;
27.10.2025;SA9CMVV;280.22;
28.10.2025;SA9CMVV;279.13;
29.10.2025;SA9CMVV;281.20;
30.10.2025;SA9CMVV;279.58;
31.10.2025;SA9CMVV;277.66;
03.11.2025;SA9CMVV;278.82;
04.11.2025;SA9CMVV;277.81;
05.11.2025;SA9CMVV;278.03;
06.11.2025;SA9CMVV;280.50;
07.11.2025;SA9CMVV;280.50;
10.11.2025;SA9CMVV;283.02;
11.11.2025;SA9CMVV;282.14;
12.11.2025;SA9CMVV;282.60;
13.11.2025;SA9CMVV;285.02;
14.11.2025;SA9CMVV;281.99;
17.11.2025;SA9CMVV;280.10;
18.11.2025;SA9CMVV;277.76;
19.11.2025;SA9CMVV;278.56;
20.11.2025;SA9CMVV;277.84;
21.11.2025;SA9CMVV;273.05;
24.11.2025;SA9CMVV;272.05;
25.11.2025;SA9CMVV;274.45;
26.11.2025;SA9CMVV;274.68;
27.11.2025;SA9CMVV;275.13;
28.11.2025;SA9CMVV;275.55;
01.12.2025;SA9CMVV;277.54;
02.12.2025;SA9CMVV;276.62;
03.12.2025;SA9CMVV;275.96;
04.12.2025;SA9CMVV;275.53;
05.12.2025;SA9CMVV;277.59;
08.12.2025;SA9CMVV;277.35;
09.12.2025;SA9CMVV;275.65;
10.12.2025;SA9CMVV;276.25;
11.12.2025;SA9CMVV;275.11;
12.12.2025;SA9CMVV;276.18;