Date;Symbol;Indexvalue;
12.02.2024;SA9CUNAC;316.53;
13.02.2024;SA9CUNAC;316.53;
14.02.2024;SA9CUNAC;316.53;
15.02.2024;SA9CUNAC;316.53;
16.02.2024;SA9CUNAC;316.53;
19.02.2024;SA9CUNAC;323.05;
20.02.2024;SA9CUNAC;326.03;
21.02.2024;SA9CUNAC;325.85;
22.02.2024;SA9CUNAC;328.40;
23.02.2024;SA9CUNAC;328.66;
26.02.2024;SA9CUNAC;322.78;
27.02.2024;SA9CUNAC;324.13;
28.02.2024;SA9CUNAC;323.46;
29.02.2024;SA9CUNAC;326.31;
01.03.2024;SA9CUNAC;326.04;
04.03.2024;SA9CUNAC;329.54;
05.03.2024;SA9CUNAC;333.35;
06.03.2024;SA9CUNAC;331.66;
07.03.2024;SA9CUNAC;332.69;
08.03.2024;SA9CUNAC;334.35;
11.03.2024;SA9CUNAC;333.00;
12.03.2024;SA9CUNAC;326.59;
13.03.2024;SA9CUNAC;325.79;
14.03.2024;SA9CUNAC;326.56;
15.03.2024;SA9CUNAC;327.61;
18.03.2024;SA9CUNAC;329.51;
19.03.2024;SA9CUNAC;327.58;
20.03.2024;SA9CUNAC;329.12;
21.03.2024;SA9CUNAC;328.64;
22.03.2024;SA9CUNAC;328.03;
25.03.2024;SA9CUNAC;327.57;
26.03.2024;SA9CUNAC;329.20;
27.03.2024;SA9CUNAC;327.31;
28.03.2024;SA9CUNAC;328.09;
02.04.2024;SA9CUNAC;333.25;
03.04.2024;SA9CUNAC;333.18;
04.04.2024;SA9CUNAC;333.18;
05.04.2024;SA9CUNAC;333.18;
08.04.2024;SA9CUNAC;335.51;
09.04.2024;SA9CUNAC;333.41;
10.04.2024;SA9CUNAC;334.33;
11.04.2024;SA9CUNAC;335.22;
12.04.2024;SA9CUNAC;335.10;
15.04.2024;SA9CUNAC;341.73;
16.04.2024;SA9CUNAC;339.88;
17.04.2024;SA9CUNAC;344.97;
18.04.2024;SA9CUNAC;345.05;
19.04.2024;SA9CUNAC;345.64;
22.04.2024;SA9CUNAC;342.78;
23.04.2024;SA9CUNAC;339.81;
24.04.2024;SA9CUNAC;341.69;
25.04.2024;SA9CUNAC;342.24;
26.04.2024;SA9CUNAC;341.68;
29.04.2024;SA9CUNAC;340.57;
30.04.2024;SA9CUNAC;342.98;
01.05.2024;SA9CUNAC;342.98;
02.05.2024;SA9CUNAC;342.98;
03.05.2024;SA9CUNAC;342.98;
06.05.2024;SA9CUNAC;345.51;
07.05.2024;SA9CUNAC;344.00;
08.05.2024;SA9CUNAC;343.75;
09.05.2024;SA9CUNAC;344.95;
10.05.2024;SA9CUNAC;345.91;