Date;Symbol;Indexvalue;
08.09.2025;SA9CUNAC;410.53;
09.09.2025;SA9CUNAC;410.25;
10.09.2025;SA9CUNAC;409.01;
11.09.2025;SA9CUNAC;413.15;
12.09.2025;SA9CUNAC;410.12;
15.09.2025;SA9CUNAC;409.40;
16.09.2025;SA9CUNAC;407.64;
17.09.2025;SA9CUNAC;408.33;
18.09.2025;SA9CUNAC;402.11;
19.09.2025;SA9CUNAC;401.17;
22.09.2025;SA9CUNAC;398.64;
23.09.2025;SA9CUNAC;399.18;
24.09.2025;SA9CUNAC;400.64;
25.09.2025;SA9CUNAC;398.79;
26.09.2025;SA9CUNAC;398.60;
29.09.2025;SA9CUNAC;399.78;
30.09.2025;SA9CUNAC;400.48;
01.10.2025;SA9CUNAC;400.48;
02.10.2025;SA9CUNAC;400.48;
03.10.2025;SA9CUNAC;400.48;
06.10.2025;SA9CUNAC;400.48;
07.10.2025;SA9CUNAC;400.48;
08.10.2025;SA9CUNAC;400.48;
09.10.2025;SA9CUNAC;405.41;
10.10.2025;SA9CUNAC;406.60;
13.10.2025;SA9CUNAC;404.69;
14.10.2025;SA9CUNAC;405.26;
15.10.2025;SA9CUNAC;408.71;
16.10.2025;SA9CUNAC;409.96;
17.10.2025;SA9CUNAC;404.86;
20.10.2025;SA9CUNAC;405.77;
21.10.2025;SA9CUNAC;408.80;
22.10.2025;SA9CUNAC;409.30;
23.10.2025;SA9CUNAC;410.60;
24.10.2025;SA9CUNAC;411.54;
27.10.2025;SA9CUNAC;416.28;
28.10.2025;SA9CUNAC;415.17;
29.10.2025;SA9CUNAC;417.56;
30.10.2025;SA9CUNAC;416.30;
31.10.2025;SA9CUNAC;413.45;
03.11.2025;SA9CUNAC;416.24;
04.11.2025;SA9CUNAC;415.61;
05.11.2025;SA9CUNAC;416.75;
06.11.2025;SA9CUNAC;419.03;
07.11.2025;SA9CUNAC;418.23;
10.11.2025;SA9CUNAC;420.60;
11.11.2025;SA9CUNAC;420.80;
12.11.2025;SA9CUNAC;421.20;
13.11.2025;SA9CUNAC;421.51;
14.11.2025;SA9CUNAC;418.11;
17.11.2025;SA9CUNAC;415.18;
18.11.2025;SA9CUNAC;412.04;
19.11.2025;SA9CUNAC;413.64;
20.11.2025;SA9CUNAC;413.61;
21.11.2025;SA9CUNAC;407.31;
24.11.2025;SA9CUNAC;405.46;
25.11.2025;SA9CUNAC;408.16;
26.11.2025;SA9CUNAC;407.67;
27.11.2025;SA9CUNAC;408.23;
28.11.2025;SA9CUNAC;408.81;
01.12.2025;SA9CUNAC;410.54;
02.12.2025;SA9CUNAC;409.73;
03.12.2025;SA9CUNAC;408.62;
04.12.2025;SA9CUNAC;408.18;
05.12.2025;SA9CUNAC;408.62;