Date;Symbol;Indexvalue;
08.09.2025;SA9CUNAD;433.58;
09.09.2025;SA9CUNAD;433.28;
10.09.2025;SA9CUNAD;431.97;
11.09.2025;SA9CUNAD;436.35;
12.09.2025;SA9CUNAD;433.17;
15.09.2025;SA9CUNAD;432.41;
16.09.2025;SA9CUNAD;430.56;
17.09.2025;SA9CUNAD;431.29;
18.09.2025;SA9CUNAD;424.72;
19.09.2025;SA9CUNAD;423.74;
22.09.2025;SA9CUNAD;421.06;
23.09.2025;SA9CUNAD;421.63;
24.09.2025;SA9CUNAD;423.19;
25.09.2025;SA9CUNAD;421.24;
26.09.2025;SA9CUNAD;421.04;
29.09.2025;SA9CUNAD;422.28;
30.09.2025;SA9CUNAD;423.03;
01.10.2025;SA9CUNAD;423.03;
02.10.2025;SA9CUNAD;423.03;
03.10.2025;SA9CUNAD;423.03;
06.10.2025;SA9CUNAD;423.03;
07.10.2025;SA9CUNAD;423.03;
08.10.2025;SA9CUNAD;423.03;
09.10.2025;SA9CUNAD;428.23;
10.10.2025;SA9CUNAD;429.49;
13.10.2025;SA9CUNAD;427.49;
14.10.2025;SA9CUNAD;428.10;
15.10.2025;SA9CUNAD;431.74;
16.10.2025;SA9CUNAD;433.08;
17.10.2025;SA9CUNAD;427.70;
20.10.2025;SA9CUNAD;428.67;
21.10.2025;SA9CUNAD;431.87;
22.10.2025;SA9CUNAD;432.40;
23.10.2025;SA9CUNAD;433.77;
24.10.2025;SA9CUNAD;434.83;
27.10.2025;SA9CUNAD;439.85;
28.10.2025;SA9CUNAD;438.68;
29.10.2025;SA9CUNAD;441.21;
30.10.2025;SA9CUNAD;439.88;
31.10.2025;SA9CUNAD;436.86;
03.11.2025;SA9CUNAD;439.81;
04.11.2025;SA9CUNAD;439.15;
05.11.2025;SA9CUNAD;440.36;
06.11.2025;SA9CUNAD;442.76;
07.11.2025;SA9CUNAD;441.92;
10.11.2025;SA9CUNAD;444.44;
11.11.2025;SA9CUNAD;444.65;
12.11.2025;SA9CUNAD;445.07;
13.11.2025;SA9CUNAD;445.40;
14.11.2025;SA9CUNAD;441.81;
17.11.2025;SA9CUNAD;438.71;
18.11.2025;SA9CUNAD;435.40;
19.11.2025;SA9CUNAD;437.09;
20.11.2025;SA9CUNAD;437.07;
21.11.2025;SA9CUNAD;430.42;
24.11.2025;SA9CUNAD;428.46;
25.11.2025;SA9CUNAD;431.31;
26.11.2025;SA9CUNAD;430.80;
27.11.2025;SA9CUNAD;431.40;
28.11.2025;SA9CUNAD;432.01;
01.12.2025;SA9CUNAD;433.83;
02.12.2025;SA9CUNAD;432.97;
03.12.2025;SA9CUNAD;431.80;
04.12.2025;SA9CUNAD;431.34;
05.12.2025;SA9CUNAD;431.80;