Date;Symbol;Indexvalue;
08.09.2025;SA9CUNAG;428.08;
09.09.2025;SA9CUNAG;428.70;
10.09.2025;SA9CUNAG;427.71;
11.09.2025;SA9CUNAG;431.95;
12.09.2025;SA9CUNAG;428.90;
15.09.2025;SA9CUNAG;426.99;
16.09.2025;SA9CUNAG;422.15;
17.09.2025;SA9CUNAG;423.58;
18.09.2025;SA9CUNAG;419.65;
19.09.2025;SA9CUNAG;419.01;
22.09.2025;SA9CUNAG;415.76;
23.09.2025;SA9CUNAG;415.57;
24.09.2025;SA9CUNAG;418.47;
25.09.2025;SA9CUNAG;418.72;
26.09.2025;SA9CUNAG;417.43;
29.09.2025;SA9CUNAG;418.15;
30.09.2025;SA9CUNAG;418.27;
01.10.2025;SA9CUNAG;418.44;
02.10.2025;SA9CUNAG;419.57;
03.10.2025;SA9CUNAG;418.61;
06.10.2025;SA9CUNAG;419.46;
07.10.2025;SA9CUNAG;421.35;
08.10.2025;SA9CUNAG;422.91;
09.10.2025;SA9CUNAG;429.16;
10.10.2025;SA9CUNAG;430.60;
13.10.2025;SA9CUNAG;428.69;
14.10.2025;SA9CUNAG;427.60;
15.10.2025;SA9CUNAG;431.17;
16.10.2025;SA9CUNAG;430.49;
17.10.2025;SA9CUNAG;425.40;
20.10.2025;SA9CUNAG;427.03;
21.10.2025;SA9CUNAG;432.44;
22.10.2025;SA9CUNAG;432.25;
23.10.2025;SA9CUNAG;433.68;
24.10.2025;SA9CUNAG;434.22;
27.10.2025;SA9CUNAG;439.66;
28.10.2025;SA9CUNAG;438.24;
29.10.2025;SA9CUNAG;440.65;
30.10.2025;SA9CUNAG;442.40;
31.10.2025;SA9CUNAG;440.04;
03.11.2025;SA9CUNAG;443.17;
04.11.2025;SA9CUNAG;443.67;
05.11.2025;SA9CUNAG;445.28;
06.11.2025;SA9CUNAG;445.52;
07.11.2025;SA9CUNAG;443.40;
10.11.2025;SA9CUNAG;447.23;
11.11.2025;SA9CUNAG;445.38;
12.11.2025;SA9CUNAG;446.02;
13.11.2025;SA9CUNAG;445.98;
14.11.2025;SA9CUNAG;443.12;
17.11.2025;SA9CUNAG;440.27;
18.11.2025;SA9CUNAG;437.12;
19.11.2025;SA9CUNAG;440.30;
20.11.2025;SA9CUNAG;440.66;
21.11.2025;SA9CUNAG;435.27;
24.11.2025;SA9CUNAG;432.51;
25.11.2025;SA9CUNAG;434.86;
26.11.2025;SA9CUNAG;434.15;
27.11.2025;SA9CUNAG;434.56;
28.11.2025;SA9CUNAG;434.86;
01.12.2025;SA9CUNAG;436.20;
02.12.2025;SA9CUNAG;436.29;
03.12.2025;SA9CUNAG;433.37;
04.12.2025;SA9CUNAG;432.28;
05.12.2025;SA9CUNAG;433.59;