Date;Symbol;Indexvalue;
08.09.2025;SA9CUNAR;405.32;
09.09.2025;SA9CUNAR;405.91;
10.09.2025;SA9CUNAR;404.97;
11.09.2025;SA9CUNAR;408.98;
12.09.2025;SA9CUNAR;406.08;
15.09.2025;SA9CUNAR;404.28;
16.09.2025;SA9CUNAR;399.68;
17.09.2025;SA9CUNAR;401.03;
18.09.2025;SA9CUNAR;397.30;
19.09.2025;SA9CUNAR;396.70;
22.09.2025;SA9CUNAR;393.62;
23.09.2025;SA9CUNAR;393.44;
24.09.2025;SA9CUNAR;396.17;
25.09.2025;SA9CUNAR;396.41;
26.09.2025;SA9CUNAR;395.19;
29.09.2025;SA9CUNAR;395.86;
30.09.2025;SA9CUNAR;395.97;
01.10.2025;SA9CUNAR;396.14;
02.10.2025;SA9CUNAR;397.20;
03.10.2025;SA9CUNAR;396.29;
06.10.2025;SA9CUNAR;397.10;
07.10.2025;SA9CUNAR;398.89;
08.10.2025;SA9CUNAR;400.37;
09.10.2025;SA9CUNAR;406.29;
10.10.2025;SA9CUNAR;407.65;
13.10.2025;SA9CUNAR;405.83;
14.10.2025;SA9CUNAR;404.79;
15.10.2025;SA9CUNAR;408.17;
16.10.2025;SA9CUNAR;407.51;
17.10.2025;SA9CUNAR;402.68;
20.10.2025;SA9CUNAR;404.23;
21.10.2025;SA9CUNAR;409.35;
22.10.2025;SA9CUNAR;409.16;
23.10.2025;SA9CUNAR;410.51;
24.10.2025;SA9CUNAR;410.97;
27.10.2025;SA9CUNAR;416.10;
28.10.2025;SA9CUNAR;414.76;
29.10.2025;SA9CUNAR;417.03;
30.10.2025;SA9CUNAR;418.69;
31.10.2025;SA9CUNAR;416.45;
03.11.2025;SA9CUNAR;419.42;
04.11.2025;SA9CUNAR;419.89;
05.11.2025;SA9CUNAR;421.42;
06.11.2025;SA9CUNAR;421.64;
07.11.2025;SA9CUNAR;419.64;
10.11.2025;SA9CUNAR;423.24;
11.11.2025;SA9CUNAR;421.49;
12.11.2025;SA9CUNAR;422.09;
13.11.2025;SA9CUNAR;422.05;
14.11.2025;SA9CUNAR;419.35;
17.11.2025;SA9CUNAR;416.65;
18.11.2025;SA9CUNAR;413.67;
19.11.2025;SA9CUNAR;416.68;
20.11.2025;SA9CUNAR;417.01;
21.11.2025;SA9CUNAR;411.90;
24.11.2025;SA9CUNAR;409.29;
25.11.2025;SA9CUNAR;411.52;
26.11.2025;SA9CUNAR;410.84;
27.11.2025;SA9CUNAR;411.23;
28.11.2025;SA9CUNAR;411.51;
01.12.2025;SA9CUNAR;412.78;
02.12.2025;SA9CUNAR;412.86;
03.12.2025;SA9CUNAR;410.10;
04.12.2025;SA9CUNAR;409.07;
05.12.2025;SA9CUNAR;410.31;