Date;Symbol;Indexvalue;
12.02.2024;SA9CUNAR;337.95;
13.02.2024;SA9CUNAR;339.53;
14.02.2024;SA9CUNAR;339.42;
15.02.2024;SA9CUNAR;338.12;
16.02.2024;SA9CUNAR;337.83;
19.02.2024;SA9CUNAR;344.72;
20.02.2024;SA9CUNAR;346.06;
21.02.2024;SA9CUNAR;346.92;
22.02.2024;SA9CUNAR;349.57;
23.02.2024;SA9CUNAR;348.92;
26.02.2024;SA9CUNAR;341.73;
27.02.2024;SA9CUNAR;343.28;
28.02.2024;SA9CUNAR;342.97;
29.02.2024;SA9CUNAR;346.68;
01.03.2024;SA9CUNAR;345.68;
04.03.2024;SA9CUNAR;348.47;
05.03.2024;SA9CUNAR;352.22;
06.03.2024;SA9CUNAR;349.29;
07.03.2024;SA9CUNAR;349.70;
08.03.2024;SA9CUNAR;350.78;
11.03.2024;SA9CUNAR;350.80;
12.03.2024;SA9CUNAR;344.80;
13.03.2024;SA9CUNAR;342.20;
14.03.2024;SA9CUNAR;344.92;
15.03.2024;SA9CUNAR;345.77;
18.03.2024;SA9CUNAR;347.78;
19.03.2024;SA9CUNAR;346.52;
20.03.2024;SA9CUNAR;348.32;
21.03.2024;SA9CUNAR;347.58;
22.03.2024;SA9CUNAR;346.99;
25.03.2024;SA9CUNAR;346.76;
26.03.2024;SA9CUNAR;348.26;
27.03.2024;SA9CUNAR;346.07;
28.03.2024;SA9CUNAR;347.61;
02.04.2024;SA9CUNAR;353.79;
03.04.2024;SA9CUNAR;351.86;
04.04.2024;SA9CUNAR;350.39;
05.04.2024;SA9CUNAR;352.01;
08.04.2024;SA9CUNAR;353.43;
09.04.2024;SA9CUNAR;351.06;
10.04.2024;SA9CUNAR;355.48;
11.04.2024;SA9CUNAR;357.84;
12.04.2024;SA9CUNAR;360.20;
15.04.2024;SA9CUNAR;367.38;
16.04.2024;SA9CUNAR;365.19;
17.04.2024;SA9CUNAR;370.71;
18.04.2024;SA9CUNAR;369.95;
19.04.2024;SA9CUNAR;369.99;
22.04.2024;SA9CUNAR;367.64;
23.04.2024;SA9CUNAR;362.50;
24.04.2024;SA9CUNAR;364.86;
25.04.2024;SA9CUNAR;364.54;
26.04.2024;SA9CUNAR;365.12;
29.04.2024;SA9CUNAR;362.80;
30.04.2024;SA9CUNAR;366.32;
01.05.2024;SA9CUNAR;366.63;
02.05.2024;SA9CUNAR;366.46;
03.05.2024;SA9CUNAR;363.77;
06.05.2024;SA9CUNAR;367.41;
07.05.2024;SA9CUNAR;365.86;
08.05.2024;SA9CUNAR;365.98;
09.05.2024;SA9CUNAR;366.35;
10.05.2024;SA9CUNAR;367.86;