Date;Symbol;Indexvalue;
19.02.2024;SA9CUNC;322.49;
20.02.2024;SA9CUNC;325.47;
21.02.2024;SA9CUNC;325.29;
22.02.2024;SA9CUNC;327.84;
23.02.2024;SA9CUNC;328.10;
26.02.2024;SA9CUNC;322.22;
27.02.2024;SA9CUNC;323.58;
28.02.2024;SA9CUNC;322.91;
29.02.2024;SA9CUNC;325.75;
01.03.2024;SA9CUNC;325.48;
04.03.2024;SA9CUNC;328.97;
05.03.2024;SA9CUNC;332.77;
06.03.2024;SA9CUNC;331.09;
07.03.2024;SA9CUNC;332.12;
08.03.2024;SA9CUNC;333.77;
11.03.2024;SA9CUNC;332.42;
12.03.2024;SA9CUNC;326.03;
13.03.2024;SA9CUNC;325.22;
14.03.2024;SA9CUNC;326.00;
15.03.2024;SA9CUNC;327.04;
18.03.2024;SA9CUNC;328.94;
19.03.2024;SA9CUNC;327.02;
20.03.2024;SA9CUNC;328.56;
21.03.2024;SA9CUNC;328.07;
22.03.2024;SA9CUNC;327.46;
25.03.2024;SA9CUNC;327.01;
26.03.2024;SA9CUNC;328.63;
27.03.2024;SA9CUNC;326.75;
28.03.2024;SA9CUNC;327.52;
02.04.2024;SA9CUNC;332.68;
03.04.2024;SA9CUNC;332.60;
04.04.2024;SA9CUNC;332.60;
05.04.2024;SA9CUNC;332.60;
08.04.2024;SA9CUNC;334.93;
09.04.2024;SA9CUNC;332.84;
10.04.2024;SA9CUNC;333.76;
11.04.2024;SA9CUNC;334.65;
12.04.2024;SA9CUNC;334.52;
15.04.2024;SA9CUNC;341.14;
16.04.2024;SA9CUNC;339.29;
17.04.2024;SA9CUNC;344.37;
18.04.2024;SA9CUNC;344.46;
19.04.2024;SA9CUNC;345.05;
22.04.2024;SA9CUNC;342.19;
23.04.2024;SA9CUNC;339.23;
24.04.2024;SA9CUNC;341.10;
25.04.2024;SA9CUNC;341.65;
26.04.2024;SA9CUNC;341.09;
29.04.2024;SA9CUNC;339.99;
30.04.2024;SA9CUNC;342.39;
01.05.2024;SA9CUNC;342.39;
02.05.2024;SA9CUNC;342.39;
03.05.2024;SA9CUNC;342.39;
06.05.2024;SA9CUNC;344.91;
07.05.2024;SA9CUNC;343.41;
08.05.2024;SA9CUNC;343.16;
09.05.2024;SA9CUNC;344.35;
10.05.2024;SA9CUNC;345.32;
13.05.2024;SA9CUNC;348.55;
14.05.2024;SA9CUNC;347.22;
15.05.2024;SA9CUNC;344.61;
16.05.2024;SA9CUNC;343.29;