Date;Symbol;Indexvalue;
15.09.2025;SA9CUNC;409.51;
16.09.2025;SA9CUNC;407.70;
17.09.2025;SA9CUNC;408.41;
18.09.2025;SA9CUNC;402.15;
19.09.2025;SA9CUNC;401.17;
22.09.2025;SA9CUNC;398.77;
23.09.2025;SA9CUNC;399.41;
24.09.2025;SA9CUNC;400.91;
25.09.2025;SA9CUNC;399.20;
26.09.2025;SA9CUNC;398.97;
29.09.2025;SA9CUNC;400.07;
30.09.2025;SA9CUNC;400.72;
01.10.2025;SA9CUNC;400.72;
02.10.2025;SA9CUNC;400.72;
03.10.2025;SA9CUNC;400.72;
06.10.2025;SA9CUNC;400.72;
07.10.2025;SA9CUNC;400.72;
08.10.2025;SA9CUNC;400.72;
09.10.2025;SA9CUNC;405.64;
10.10.2025;SA9CUNC;406.71;
13.10.2025;SA9CUNC;404.79;
14.10.2025;SA9CUNC;405.32;
15.10.2025;SA9CUNC;408.69;
16.10.2025;SA9CUNC;409.94;
17.10.2025;SA9CUNC;404.74;
20.10.2025;SA9CUNC;405.53;
21.10.2025;SA9CUNC;408.66;
22.10.2025;SA9CUNC;409.28;
23.10.2025;SA9CUNC;410.61;
24.10.2025;SA9CUNC;411.58;
27.10.2025;SA9CUNC;416.16;
28.10.2025;SA9CUNC;414.94;
29.10.2025;SA9CUNC;417.36;
30.10.2025;SA9CUNC;416.00;
31.10.2025;SA9CUNC;413.19;
03.11.2025;SA9CUNC;416.08;
04.11.2025;SA9CUNC;415.48;
05.11.2025;SA9CUNC;416.55;
06.11.2025;SA9CUNC;418.78;
07.11.2025;SA9CUNC;418.04;
10.11.2025;SA9CUNC;420.30;
11.11.2025;SA9CUNC;420.50;
12.11.2025;SA9CUNC;421.02;
13.11.2025;SA9CUNC;421.42;
14.11.2025;SA9CUNC;417.90;
17.11.2025;SA9CUNC;414.76;
18.11.2025;SA9CUNC;411.63;
19.11.2025;SA9CUNC;413.28;
20.11.2025;SA9CUNC;413.30;
21.11.2025;SA9CUNC;406.95;
24.11.2025;SA9CUNC;405.15;
25.11.2025;SA9CUNC;408.00;
26.11.2025;SA9CUNC;407.54;
27.11.2025;SA9CUNC;408.08;
28.11.2025;SA9CUNC;408.64;
01.12.2025;SA9CUNC;410.43;
02.12.2025;SA9CUNC;409.56;
03.12.2025;SA9CUNC;408.33;
04.12.2025;SA9CUNC;407.92;
05.12.2025;SA9CUNC;408.30;
08.12.2025;SA9CUNC;408.05;
09.12.2025;SA9CUNC;406.78;
10.12.2025;SA9CUNC;406.07;
11.12.2025;SA9CUNC;404.89;
12.12.2025;SA9CUNC;405.60;