Date;Symbol;Indexvalue;
15.09.2025;SA9CUNGC;431.92;
16.09.2025;SA9CUNGC;430.03;
17.09.2025;SA9CUNGC;430.78;
18.09.2025;SA9CUNGC;424.18;
19.09.2025;SA9CUNGC;423.14;
22.09.2025;SA9CUNGC;420.62;
23.09.2025;SA9CUNGC;421.29;
24.09.2025;SA9CUNGC;422.89;
25.09.2025;SA9CUNGC;421.10;
26.09.2025;SA9CUNGC;420.85;
29.09.2025;SA9CUNGC;422.02;
30.09.2025;SA9CUNGC;422.70;
01.10.2025;SA9CUNGC;422.70;
02.10.2025;SA9CUNGC;422.70;
03.10.2025;SA9CUNGC;422.70;
06.10.2025;SA9CUNGC;422.70;
07.10.2025;SA9CUNGC;422.70;
08.10.2025;SA9CUNGC;422.70;
09.10.2025;SA9CUNGC;427.89;
10.10.2025;SA9CUNGC;429.02;
13.10.2025;SA9CUNGC;427.01;
14.10.2025;SA9CUNGC;427.57;
15.10.2025;SA9CUNGC;431.13;
16.10.2025;SA9CUNGC;432.46;
17.10.2025;SA9CUNGC;426.99;
20.10.2025;SA9CUNGC;427.82;
21.10.2025;SA9CUNGC;431.12;
22.10.2025;SA9CUNGC;431.77;
23.10.2025;SA9CUNGC;433.19;
24.10.2025;SA9CUNGC;434.27;
27.10.2025;SA9CUNGC;439.12;
28.10.2025;SA9CUNGC;437.83;
29.10.2025;SA9CUNGC;440.39;
30.10.2025;SA9CUNGC;438.95;
31.10.2025;SA9CUNGC;435.99;
03.11.2025;SA9CUNGC;439.04;
04.11.2025;SA9CUNGC;438.41;
05.11.2025;SA9CUNGC;439.54;
06.11.2025;SA9CUNGC;441.89;
07.11.2025;SA9CUNGC;441.11;
10.11.2025;SA9CUNGC;443.51;
11.11.2025;SA9CUNGC;443.73;
12.11.2025;SA9CUNGC;444.27;
13.11.2025;SA9CUNGC;444.69;
14.11.2025;SA9CUNGC;440.98;
17.11.2025;SA9CUNGC;437.67;
18.11.2025;SA9CUNGC;434.37;
19.11.2025;SA9CUNGC;436.11;
20.11.2025;SA9CUNGC;436.14;
21.11.2025;SA9CUNGC;429.45;
24.11.2025;SA9CUNGC;427.55;
25.11.2025;SA9CUNGC;430.55;
26.11.2025;SA9CUNGC;430.07;
27.11.2025;SA9CUNGC;430.64;
28.11.2025;SA9CUNGC;431.23;
01.12.2025;SA9CUNGC;433.12;
02.12.2025;SA9CUNGC;432.20;
03.12.2025;SA9CUNGC;430.91;
04.12.2025;SA9CUNGC;430.47;
05.12.2025;SA9CUNGC;430.87;
08.12.2025;SA9CUNGC;430.61;
09.12.2025;SA9CUNGC;429.26;
10.12.2025;SA9CUNGC;428.53;
11.12.2025;SA9CUNGC;427.32;
12.12.2025;SA9CUNGC;428.06;