Date;Symbol;Indexvalue;
15.09.2025;SA9CUNGR;426.51;
16.09.2025;SA9CUNGR;421.63;
17.09.2025;SA9CUNGR;423.07;
18.09.2025;SA9CUNGR;419.11;
19.09.2025;SA9CUNGR;418.43;
22.09.2025;SA9CUNGR;415.32;
23.09.2025;SA9CUNGR;415.23;
24.09.2025;SA9CUNGR;418.17;
25.09.2025;SA9CUNGR;418.58;
26.09.2025;SA9CUNGR;417.24;
29.09.2025;SA9CUNGR;417.88;
30.09.2025;SA9CUNGR;417.94;
01.10.2025;SA9CUNGR;418.11;
02.10.2025;SA9CUNGR;419.24;
03.10.2025;SA9CUNGR;418.28;
06.10.2025;SA9CUNGR;419.13;
07.10.2025;SA9CUNGR;421.02;
08.10.2025;SA9CUNGR;422.58;
09.10.2025;SA9CUNGR;428.82;
10.10.2025;SA9CUNGR;430.14;
13.10.2025;SA9CUNGR;428.21;
14.10.2025;SA9CUNGR;427.07;
15.10.2025;SA9CUNGR;430.56;
16.10.2025;SA9CUNGR;429.88;
17.10.2025;SA9CUNGR;424.69;
20.10.2025;SA9CUNGR;426.19;
21.10.2025;SA9CUNGR;431.69;
22.10.2025;SA9CUNGR;431.62;
23.10.2025;SA9CUNGR;433.10;
24.10.2025;SA9CUNGR;433.67;
27.10.2025;SA9CUNGR;438.93;
28.10.2025;SA9CUNGR;437.39;
29.10.2025;SA9CUNGR;439.84;
30.10.2025;SA9CUNGR;441.47;
31.10.2025;SA9CUNGR;439.16;
03.11.2025;SA9CUNGR;442.39;
04.11.2025;SA9CUNGR;442.92;
05.11.2025;SA9CUNGR;444.46;
06.11.2025;SA9CUNGR;444.65;
07.11.2025;SA9CUNGR;442.59;
10.11.2025;SA9CUNGR;446.30;
11.11.2025;SA9CUNGR;444.45;
12.11.2025;SA9CUNGR;445.21;
13.11.2025;SA9CUNGR;445.26;
14.11.2025;SA9CUNGR;442.29;
17.11.2025;SA9CUNGR;439.23;
18.11.2025;SA9CUNGR;436.09;
19.11.2025;SA9CUNGR;439.31;
20.11.2025;SA9CUNGR;439.71;
21.11.2025;SA9CUNGR;434.29;
24.11.2025;SA9CUNGR;431.59;
25.11.2025;SA9CUNGR;434.09;
26.11.2025;SA9CUNGR;433.42;
27.11.2025;SA9CUNGR;433.80;
28.11.2025;SA9CUNGR;434.07;
01.12.2025;SA9CUNGR;435.48;
02.12.2025;SA9CUNGR;435.51;
03.12.2025;SA9CUNGR;432.47;
04.12.2025;SA9CUNGR;431.41;
05.12.2025;SA9CUNGR;432.65;
08.12.2025;SA9CUNGR;433.20;
09.12.2025;SA9CUNGR;431.81;
10.12.2025;SA9CUNGR;430.95;
11.12.2025;SA9CUNGR;425.86;
12.12.2025;SA9CUNGR;427.44;