Date;Symbol;Indexvalue;
15.09.2025;SA9CUNL;253.02;
16.09.2025;SA9CUNL;252.07;
17.09.2025;SA9CUNL;252.83;
18.09.2025;SA9CUNL;248.89;
19.09.2025;SA9CUNL;248.11;
22.09.2025;SA9CUNL;246.56;
23.09.2025;SA9CUNL;246.99;
24.09.2025;SA9CUNL;247.60;
25.09.2025;SA9CUNL;246.40;
26.09.2025;SA9CUNL;245.93;
29.09.2025;SA9CUNL;247.11;
30.09.2025;SA9CUNL;247.54;
01.10.2025;SA9CUNL;247.54;
02.10.2025;SA9CUNL;247.54;
03.10.2025;SA9CUNL;247.54;
06.10.2025;SA9CUNL;247.54;
07.10.2025;SA9CUNL;247.54;
08.10.2025;SA9CUNL;247.54;
09.10.2025;SA9CUNL;250.35;
10.10.2025;SA9CUNL;251.08;
13.10.2025;SA9CUNL;249.45;
14.10.2025;SA9CUNL;249.49;
15.10.2025;SA9CUNL;252.16;
16.10.2025;SA9CUNL;252.79;
17.10.2025;SA9CUNL;249.52;
20.10.2025;SA9CUNL;250.11;
21.10.2025;SA9CUNL;252.26;
22.10.2025;SA9CUNL;252.35;
23.10.2025;SA9CUNL;253.26;
24.10.2025;SA9CUNL;253.47;
27.10.2025;SA9CUNL;256.69;
28.10.2025;SA9CUNL;256.29;
29.10.2025;SA9CUNL;257.81;
30.10.2025;SA9CUNL;256.55;
31.10.2025;SA9CUNL;254.72;
03.11.2025;SA9CUNL;256.21;
04.11.2025;SA9CUNL;255.79;
05.11.2025;SA9CUNL;256.39;
06.11.2025;SA9CUNL;257.85;
07.11.2025;SA9CUNL;257.38;
10.11.2025;SA9CUNL;258.84;
11.11.2025;SA9CUNL;258.85;
12.11.2025;SA9CUNL;259.29;
13.11.2025;SA9CUNL;260.32;
14.11.2025;SA9CUNL;257.99;
17.11.2025;SA9CUNL;255.87;
18.11.2025;SA9CUNL;253.67;
19.11.2025;SA9CUNL;254.77;
20.11.2025;SA9CUNL;254.49;
21.11.2025;SA9CUNL;250.79;
24.11.2025;SA9CUNL;249.84;
25.11.2025;SA9CUNL;252.00;
26.11.2025;SA9CUNL;252.19;
27.11.2025;SA9CUNL;252.51;
28.11.2025;SA9CUNL;252.91;
01.12.2025;SA9CUNL;254.27;
02.12.2025;SA9CUNL;253.77;
03.12.2025;SA9CUNL;253.19;
04.12.2025;SA9CUNL;252.83;
05.12.2025;SA9CUNL;253.01;
08.12.2025;SA9CUNL;252.83;
09.12.2025;SA9CUNL;252.10;
10.12.2025;SA9CUNL;251.88;
11.12.2025;SA9CUNL;251.14;
12.12.2025;SA9CUNL;251.67;